Ratnabhumi Dev.

Ratnabhumi Developers Ltd Historical Data

NSEBSE

₹248.57

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	94.05	94.05	94	94	7	42,33,660	45,015
02-Jun-2025	103.4	103.4	103.4	103.4	3	12,925	125
03-Jun-2025	113.74	113.74	106	106.23	21	24,32,887	22,887
04-Jun-2025	115.75	116.85	115	116.85	16	41,316	300
05-Jun-2025	128.53	128.53	120	128.53	17	50,923	325
06-Jun-2025	134.95	134.95	134.95	134.95	3	2,699	20
09-Jun-2025	134.96	141.69	134.96	137	8	17,740	129
10-Jun-2025	137.3	143.85	137.3	143.85	31	59,285	384
11-Jun-2025	151.04	151.04	151.04	151.04	63	77,785	515
12-Jun-2025	158.59	158.59	154.06	158.59	29	39,638	214
13-Jun-2025	166.51	166.51	166.51	166.51	16	9,657	58
16-Jun-2025	174.83	174.83	174.83	174.83	34	3,97,388	2,267
17-Jun-2025	183.57	183.57	183.57	183.57	8	21,844	119
18-Jun-2025	192.74	192.74	192.74	192.74	15	41,631	216
19-Jun-2025	202.37	202.37	202.37	202.37	21	2,31,916	1,146
20-Jun-2025	212.48	212.48	192.29	212.48	114	10,43,323	4,922
23-Jun-2025	218	223.1	218	223.1	60	4,63,224	2,078
24-Jun-2025	234.25	234.25	234.25	234.25	16	1,93,490	826
25-Jun-2025	238.93	238.93	238.93	238.93	15	3,91,128	1,637
26-Jun-2025	243.7	243.7	243.69	243.7	14	3,03,650	1,246
27-Jun-2025	248.57	248.57	248.57	248.57	11	2,98,532	1,201

Ratnabhumi Dev.: Related NEWS

No Record Found

Invest wise with Expert advice