Ratnamani Metals

Ratnamani Metals & Tubes Ltd Historical Data

NSEBSE

₹2,847.9

(0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,850	2,860	2,791	2,839	8,392	8,15,16,938.9	16,534
02-Jun-2025	2,801.7	2,827.2	2,730	2,809.7	12,832	11,71,65,112.9	29,583
03-Jun-2025	2,822	2,849	2,760	2,790.8	7,492	7,42,64,696.1	19,039
04-Jun-2025	2,815	2,873.9	2,785	2,842.9	3,626	2,91,24,035.5	6,100
05-Jun-2025	2,842.9	2,861.5	2,806.1	2,819.4	3,255	2,32,68,743.7	3,914
06-Jun-2025	2,843.5	2,889.8	2,803.6	2,860.4	3,186	3,31,35,423	4,632
09-Jun-2025	2,885	2,919	2,852.2	2,904.7	3,794	3,57,94,784	6,569
10-Jun-2025	2,928.8	2,929	2,876.8	2,920.7	4,030	4,46,92,296.4	10,782
11-Jun-2025	2,930	2,950	2,892.6	2,912.7	2,948	2,78,98,072.3	4,627
12-Jun-2025	2,936	2,938	2,880	2,891.8	5,335	32,88,75,406.7	1,06,593
13-Jun-2025	2,880	2,900.5	2,825.7	2,888.6	2,818	2,71,86,769.7	3,475
16-Jun-2025	2,862	2,888.6	2,815.6	2,870	4,224	4,73,19,816.3	9,263
17-Jun-2025	2,894.5	2,894.5	2,839.8	2,850.5	3,546	3,43,75,869.4	6,635
18-Jun-2025	2,832.2	2,880	2,800.6	2,849.3	3,813	4,86,39,204.1	12,253
19-Jun-2025	2,849.3	2,857	2,811	2,832.4	3,118	2,98,41,127.9	7,221
20-Jun-2025	2,832.3	2,900	2,794.1	2,834	7,643	78,30,28,421.2	2,56,872
23-Jun-2025	2,825	2,841.9	2,801	2,812.4	2,622	2,08,69,881.4	3,800
24-Jun-2025	2,812.4	2,836.5	2,750	2,765.5	4,074	4,95,30,629.9	8,909
25-Jun-2025	2,770.2	2,847.3	2,766.1	2,809.8	2,856	2,89,07,764.1	4,829
26-Jun-2025	2,809.8	2,840	2,800	2,820.4	2,536	2,74,19,993.1	4,756
27-Jun-2025	2,844.5	2,855	2,820.4	2,847.9	3,047	3,01,05,903.3	6,481

Ratnamani Metals: Related NEWS

No Record Found

Invest wise with Expert advice