Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 55.11 | 60.89 | 54.9 | 59.12 | 1,07,749 | 1,66,67,94,377.43 | 29,93,285 |
23-Jun-2025 | 57.71 | 58.24 | 56.74 | 57.32 | 34,196 | 53,27,12,347.24 | 13,32,041 |
24-Jun-2025 | 58 | 61.5 | 58 | 58.9 | 88,741 | 1,79,53,33,104.3 | 28,98,186 |
25-Jun-2025 | 59.7 | 60.35 | 58.65 | 59.57 | 27,638 | 57,66,30,481.48 | 12,36,844 |
26-Jun-2025 | 60 | 61 | 59.31 | 60.54 | 27,579 | 53,90,04,127.05 | 17,01,501 |
27-Jun-2025 | 61 | 65.49 | 60.99 | 63.23 | 1,55,545 | 3,54,70,69,794.42 | 54,74,609 |
30-Jun-2025 | 63.54 | 66.4 | 62.4 | 64.93 | 81,302 | 1,92,77,38,062.38 | 38,04,399 |
01-Jul-2025 | 65.21 | 65.48 | 63.25 | 63.65 | 30,607 | 66,65,73,413.94 | 22,01,210 |
02-Jul-2025 | 63.97 | 63.99 | 61.25 | 62.02 | 26,804 | 44,39,44,835.53 | 15,38,441 |
03-Jul-2025 | 62.27 | 62.69 | 60.66 | 61.47 | 24,771 | 42,79,23,001.18 | 14,86,404 |
04-Jul-2025 | 61.5 | 62.21 | 60.84 | 61.68 | 17,724 | 28,48,74,818.75 | 8,02,241 |
07-Jul-2025 | 61.5 | 65.6 | 60.93 | 64.08 | 64,789 | 1,33,87,50,221.96 | 33,51,224 |
08-Jul-2025 | 64.1 | 64.79 | 62.5 | 64.03 | 33,299 | 59,29,11,134.92 | 19,72,427 |
09-Jul-2025 | 64.3 | 69.7 | 63.65 | 64.99 | 1,29,900 | 3,25,36,52,288.45 | 67,77,463 |
10-Jul-2025 | 65.7 | 67.25 | 65.01 | 66.18 | 42,948 | 1,03,56,02,090.1 | 27,12,972 |
11-Jul-2025 | 66.4 | 67.7 | 63.52 | 64.27 | 37,195 | 74,03,18,230.47 | 27,01,186 |
14-Jul-2025 | 64 | 64.23 | 61.8 | 62.14 | 32,369 | 56,14,56,646.34 | 24,88,326 |
15-Jul-2025 | 62.21 | 63.15 | 61.84 | 61.99 | 16,326 | 28,17,85,737.66 | 11,80,241 |
16-Jul-2025 | 62.2 | 62.69 | 61.55 | 61.97 | 12,407 | 20,56,81,311.21 | 7,62,028 |
17-Jul-2025 | 62.29 | 62.54 | 61.12 | 61.37 | 14,501 | 18,39,27,337.97 | 8,96,802 |
18-Jul-2025 | 61.56 | 62.37 | 60.8 | 61.18 | 14,501 | 21,46,79,896.54 | 7,74,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.