RattanIndia Pow.

RattanIndia Power Ltd Historical Data

NSEBSE

₹14.39

(2.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.96	11.72	10.82	11.36	40,529	57,92,47,429.82	1,91,08,438
02-Jun-2025	11.48	11.62	11.32	11.5	26,374	23,62,29,554.99	94,12,318
03-Jun-2025	11.56	11.65	11.14	11.17	18,613	19,15,98,628.18	90,90,102
04-Jun-2025	11.23	11.32	11	11.11	16,072	17,13,97,397.12	58,10,267
05-Jun-2025	11.14	11.43	11.11	11.13	14,802	13,94,02,170.95	59,39,296
06-Jun-2025	11.15	11.37	11.01	11.19	17,385	20,22,35,173.41	57,21,878
09-Jun-2025	11.3	12.12	11.25	11.94	56,291	96,10,33,244.13	2,35,02,453
10-Jun-2025	12.05	14.32	11.81	14.29	2,26,703	4,11,37,47,104.84	7,00,56,719
11-Jun-2025	14.52	16.13	14.45	15.24	4,18,769	8,86,58,73,125.22	9,96,48,216
12-Jun-2025	15.29	15.97	13.79	14.01	1,95,010	3,63,30,72,691.72	4,81,08,299
13-Jun-2025	13.8	14.44	13.02	14.02	1,01,431	2,10,07,84,125.45	2,65,52,287
16-Jun-2025	14.3	14.6	13.34	13.97	89,952	1,65,20,66,475.14	2,00,00,443
17-Jun-2025	14.06	14.08	13.07	13.25	61,145	1,06,25,27,730.5	2,06,98,296
18-Jun-2025	13.11	13.73	12.96	13.24	55,416	99,83,95,060.28	1,33,22,505
19-Jun-2025	13.37	13.5	12.55	12.75	58,403	1,03,90,39,200.36	1,50,13,070
20-Jun-2025	12.69	14.4	12.66	13.89	1,67,613	4,18,87,87,687.62	3,60,79,738
23-Jun-2025	13.85	13.89	13.51	13.59	72,356	1,19,59,73,762.07	1,77,41,708
24-Jun-2025	13.87	14.59	13.73	13.91	1,24,435	2,73,81,60,151.31	3,00,44,005
25-Jun-2025	14.25	14.4	14.01	14.09	73,126	1,41,62,96,386.8	1,84,46,033
26-Jun-2025	14.21	14.53	13.97	14.1	66,636	1,37,13,92,308.88	1,74,13,313
27-Jun-2025	14.38	14.85	14.17	14.39	1,02,420	2,41,34,17,131.24	2,96,83,124

RattanIndia Pow.: Related NEWS

No Record Found

Invest wise with Expert advice