Raunaq Intl.

Raunaq International Ltd Historical Data

NSEBSE

₹62.25

(-4.99%)

Jul 21, 2025|11:29:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	54.18	54.18	54.18	54.18	17	13,59,918	25,100
24-Jun-2025	56.88	56.88	51.5	56.53	31	5,76,657	9,863
25-Jun-2025	59.2	59.35	59	59.35	36	3,83,117	6,103
26-Jun-2025	62.31	62.31	56.4	62.31	49	11,01,660	16,737
27-Jun-2025	59.31	64.81	59.2	63.18	52	8,79,551	13,551
30-Jun-2025	62.98	64.56	60.03	60.05	26	3,26,740	5,387
01-Jul-2025	60.2	60.2	57.05	58.39	15	1,60,032	2,716
02-Jul-2025	60.97	61.23	56.15	57.4	14	41,018	642
03-Jul-2025	59	60.05	59	60.05	7	11,693	195
04-Jul-2025	60.05	63.05	57.15	63.05	14	52,950	760
07-Jul-2025	63.05	66.2	60.1	66.2	18	1,44,987	2,190
08-Jul-2025	69.51	69.51	64.2	69.51	78	2,91,622	3,481
09-Jul-2025	70.5	72.98	70.5	72.88	76	5,62,441	5,967
10-Jul-2025	72	75.5	70.57	72.84	49	3,57,969	3,316
11-Jul-2025	70.05	74.98	70.05	72.13	35	2,02,945	1,631
14-Jul-2025	75.7	75.7	73.79	73.79	11	46,276	604
15-Jul-2025	72.01	76.3	70.12	70.56	60	2,76,524	2,841
16-Jul-2025	69.84	73.27	67.11	72.58	32	74,259	710
17-Jul-2025	69.13	71.9	68.96	68.96	35	1,11,938	1,372
18-Jul-2025	65.71	66.8	65.52	65.52	18	81,571	1,160

Raunaq Intl.: Related NEWS

No Record Found

Invest wise with Expert advice