Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 38.2 | 38.2 | 37.88 | 37.88 | 4 | 379 | 6 |
23-Jun-2025 | 37.88 | 37.88 | 37.7 | 37.7 | 4 | 4,051 | 107 |
24-Jun-2025 | 38.2 | 38.2 | 36.61 | 37.6 | 12 | 18,094 | 380 |
25-Jun-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 38 | 1 |
26-Jun-2025 | 38.5 | 38.5 | 35.86 | 38.11 | 12 | 1,419 | 36 |
27-Jun-2025 | 38 | 38.2 | 36.5 | 38.18 | 6 | 225 | 3 |
30-Jun-2025 | 38.18 | 38.18 | 38.08 | 38.08 | 11 | 8,014 | 207 |
01-Jul-2025 | 38.08 | 38.2 | 35.5 | 36 | 20 | 23,179 | 331 |
02-Jul-2025 | 39.6 | 39.6 | 38 | 39.6 | 38 | 1,38,077 | 3,386 |
03-Jul-2025 | 42.94 | 43.5 | 40.4 | 41.32 | 200 | 12,82,384 | 16,599 |
04-Jul-2025 | 41.99 | 41.99 | 39.5 | 40.8 | 11 | 6,461 | 149 |
07-Jul-2025 | 40.6 | 40.6 | 36.75 | 37.47 | 90 | 2,55,448 | 3,639 |
08-Jul-2025 | 37.47 | 39.9 | 37 | 39.87 | 22 | 49,662 | 903 |
09-Jul-2025 | 39.86 | 39.86 | 37.16 | 38.91 | 12 | 34,337 | 798 |
10-Jul-2025 | 38.9 | 38.92 | 37.21 | 38.69 | 17 | 27,553 | 531 |
11-Jul-2025 | 39.78 | 39.78 | 37.21 | 37.39 | 12 | 5,877 | 109 |
14-Jul-2025 | 39.99 | 39.99 | 39.49 | 39.49 | 2 | 434 | 11 |
15-Jul-2025 | 38.7 | 38.7 | 38.68 | 38.7 | 9 | 39,461 | 666 |
16-Jul-2025 | 40.5 | 42 | 37.6 | 41.29 | 46 | 2,12,801 | 3,026 |
17-Jul-2025 | 43.97 | 43.97 | 40.2 | 41.72 | 29 | 1,75,278 | 2,419 |
18-Jul-2025 | 41 | 42.5 | 38.56 | 39.29 | 21 | 1,01,627 | 2,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.