Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹50.13

(-0.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	52.41	55.8	52.41	55.01	396	14,81,277.46	13,057
03-Jun-2025	54.59	55.01	53.5	54.09	395	14,82,838.58	24,376
04-Jun-2025	53.65	54.93	53.65	54.34	158	3,20,363.94	3,677
05-Jun-2025	54.11	54.11	52.41	53.06	449	18,16,300.29	20,013
06-Jun-2025	53.2	55.39	53.2	54.61	718	49,39,868.23	50,181
09-Jun-2025	56	56	52.8	53.08	803	41,67,839.27	64,205
10-Jun-2025	53.29	54	52.51	52.94	654	14,29,516.33	13,308
11-Jun-2025	53.09	53.78	50.52	51.59	1,130	26,55,778.76	33,498
12-Jun-2025	52	52	50.23	50.78	330	11,02,434.25	15,526
13-Jun-2025	50.8	51.99	48	50.2	729	14,52,703.4	21,871
16-Jun-2025	50.1	55	48.71	53.27	1,690	34,03,525.69	30,333
17-Jun-2025	54.89	54.89	52.07	53.13	1,446	18,13,558.31	14,517
18-Jun-2025	54.7	54.7	50.55	51.48	524	17,89,240.33	22,791
19-Jun-2025	51.43	54.59	51.1	51.97	495	16,03,826.11	10,448
20-Jun-2025	50.99	52.39	50.45	51.72	389	5,29,922.68	4,898
23-Jun-2025	51.39	51.39	50.18	50.44	161	4,24,553.65	6,539
24-Jun-2025	52.39	52.39	50.06	50.1	252	12,11,367.93	21,744
25-Jun-2025	51.14	52.49	49.5	50.01	952	45,87,066.75	74,457
26-Jun-2025	50.01	51.4	50.01	50.23	569	47,93,819.67	83,013
27-Jun-2025	50.61	50.87	50.05	50.13	693	15,35,348.1	13,819

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice