Ravinder Heights

Ravinder Heights Ltd Historical Data

NSEBSE

₹45.17

(-1.38%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	50.99	52.39	50.45	51.72	389	5,29,922.68	4,898
23-Jun-2025	51.39	51.39	50.18	50.44	161	4,24,553.65	6,539
24-Jun-2025	52.39	52.39	50.06	50.1	252	12,11,367.93	21,744
25-Jun-2025	51.14	52.49	49.5	50.01	952	45,87,066.75	74,457
26-Jun-2025	50.01	51.4	50.01	50.23	569	47,93,819.67	83,013
27-Jun-2025	50.61	50.87	50.05	50.13	693	15,35,348.1	13,819
30-Jun-2025	50	50	49.15	49.64	349	11,24,599.44	12,024
01-Jul-2025	48.2	49.94	48.2	49.76	157	2,33,060.76	3,092
02-Jul-2025	49.97	50.8	49.35	49.35	576	11,57,505.03	12,531
03-Jul-2025	50.02	50.28	49.52	49.99	279	5,83,827.66	8,954
04-Jul-2025	49.76	51.99	49.61	50.37	269	7,76,456.64	13,327
07-Jul-2025	49.87	51.29	49.71	50.12	929	17,88,476.66	22,830
08-Jul-2025	50.41	51.16	49.62	50.44	326	12,66,372.68	21,291
09-Jul-2025	50.9	51.55	49.76	50.22	510	17,80,152.62	23,960
10-Jul-2025	50.22	50.88	49	49.45	133	2,95,479.45	4,448
11-Jul-2025	48.07	49.52	48.07	48.64	201	4,26,297.85	6,660
14-Jul-2025	48.54	49.79	47.02	47.38	799	14,28,526.82	14,646
15-Jul-2025	48.29	50.08	47.05	47.44	807	17,73,564.29	26,844
16-Jul-2025	47.43	48.51	46.51	47.05	337	20,98,250.46	40,426
17-Jul-2025	49.25	49.25	45.35	45.8	568	13,14,655.27	19,402
18-Jul-2025	47.26	47.26	44.15	45.17	368	8,58,905.74	14,670

Ravinder Heights: Related NEWS

No Record Found

Invest wise with Expert advice