Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 144 | 165 | 140.91 | 162.32 | 52,111 | 51,43,34,164.79 | 8,23,245 |
02-Jun-2025 | 165 | 165 | 152.91 | 154.48 | 14,805 | 10,37,36,733.93 | 3,37,607 |
03-Jun-2025 | 156.45 | 162 | 153.65 | 159.86 | 10,639 | 10,14,54,736.93 | 3,89,326 |
04-Jun-2025 | 161.3 | 161.95 | 151.5 | 152.48 | 5,788 | 4,08,43,645.24 | 1,33,884 |
05-Jun-2025 | 154.8 | 157.5 | 149.43 | 150.13 | 6,447 | 5,02,55,638.13 | 1,61,199 |
06-Jun-2025 | 151.9 | 154.8 | 150.44 | 152.44 | 3,817 | 2,71,62,049 | 90,402 |
09-Jun-2025 | 143.35 | 155.59 | 143.35 | 149.43 | 4,562 | 3,33,23,287.68 | 1,05,174 |
10-Jun-2025 | 148.5 | 151.38 | 145.11 | 146.43 | 4,386 | 3,35,28,675.47 | 1,39,360 |
11-Jun-2025 | 147.79 | 155.44 | 145.41 | 150.1 | 7,761 | 6,70,87,752.21 | 2,09,443 |
12-Jun-2025 | 153.5 | 161.8 | 148.41 | 152.21 | 15,083 | 16,19,77,496.68 | 3,81,648 |
13-Jun-2025 | 147 | 153.79 | 145 | 150.77 | 5,442 | 4,41,24,275.89 | 1,23,755 |
16-Jun-2025 | 150.8 | 154 | 141.9 | 147.66 | 12,147 | 8,92,56,837.01 | 1,42,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.