Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,034.9 | 1,048.55 | 1,010 | 1,019.85 | 9,838 | 14,33,10,862.7 | 64,790 |
02-Jun-2025 | 1,020 | 1,046 | 997.2 | 1,018.4 | 20,380 | 30,03,45,904.2 | 1,45,807 |
03-Jun-2025 | 1,013 | 1,052.2 | 1,010 | 1,032 | 28,702 | 29,02,99,860.2 | 1,21,460 |
04-Jun-2025 | 1,035.8 | 1,055 | 1,013.6 | 1,016.1 | 17,522 | 20,57,08,397 | 81,816 |
05-Jun-2025 | 1,020 | 1,064.7 | 1,015 | 1,046.3 | 19,826 | 31,04,68,958.2 | 1,30,594 |
06-Jun-2025 | 1,045 | 1,057.2 | 1,033.2 | 1,047 | 7,886 | 10,71,50,590.6 | 31,410 |
09-Jun-2025 | 1,055 | 1,108.8 | 1,044.6 | 1,087.4 | 14,472 | 26,45,15,071.9 | 1,02,361 |
10-Jun-2025 | 1,088 | 1,145 | 1,078.3 | 1,109.6 | 28,485 | 46,23,75,990 | 1,32,639 |
11-Jun-2025 | 1,130 | 1,170 | 1,112.2 | 1,119.9 | 21,103 | 37,84,91,370.1 | 1,28,812 |
12-Jun-2025 | 1,120 | 1,156.1 | 1,104.6 | 1,128.2 | 15,530 | 27,06,39,231.6 | 86,960 |
13-Jun-2025 | 1,118.8 | 1,119 | 1,085.6 | 1,095.8 | 10,385 | 13,68,70,805.1 | 41,579 |
16-Jun-2025 | 1,085 | 1,102.8 | 1,081 | 1,093.3 | 5,905 | 7,31,21,525.7 | 23,843 |
17-Jun-2025 | 1,094 | 1,111.6 | 1,065.7 | 1,078 | 7,464 | 10,14,40,352.6 | 35,349 |
18-Jun-2025 | 1,070 | 1,079.5 | 1,051 | 1,059 | 8,540 | 9,75,44,109 | 34,839 |
19-Jun-2025 | 1,059.9 | 1,069 | 1,026.9 | 1,061.3 | 10,596 | 15,73,80,006.8 | 65,988 |
20-Jun-2025 | 1,069 | 1,079.9 | 1,031.2 | 1,038.4 | 15,269 | 16,82,36,382.3 | 80,873 |
23-Jun-2025 | 1,035 | 1,060.9 | 1,031.9 | 1,055.2 | 5,820 | 6,89,32,766.9 | 26,888 |
24-Jun-2025 | 1,072.2 | 1,079.4 | 1,052.3 | 1,056 | 5,682 | 7,26,30,483.1 | 27,844 |
25-Jun-2025 | 1,060 | 1,108.4 | 1,057.3 | 1,088.6 | 8,202 | 13,10,11,339 | 54,109 |
26-Jun-2025 | 1,100 | 1,190 | 1,091.5 | 1,153.8 | 78,243 | 1,90,57,69,227.7 | 2,48,172 |
27-Jun-2025 | 1,173.3 | 1,234.5 | 1,168.6 | 1,222.3 | 53,178 | 1,46,06,03,726 | 2,32,018 |
Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
