RBM Infracon

RBM Infracon Ltd Historical Data

NSEBSE

₹485.85

(-0.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	462.2	462.2	462.2	462.2	13	13,86,600	3,000
23-Jun-2025	452.95	452.95	452.95	452.95	64	98,74,310	21,800
24-Jun-2025	462	462	462	462	46	44,35,200	9,600
25-Jun-2025	471.2	471.2	471.2	471.2	35	44,29,280	9,400
26-Jun-2025	480.6	480.6	480.5	480.6	28	61,51,660	12,800
27-Jun-2025	490.2	490.2	490.2	490.2	34	57,84,360	11,800
30-Jun-2025	480.4	480.4	480.4	480.4	13	15,37,280	3,200
01-Jul-2025	470.8	470.8	470.8	470.8	9	11,29,920	2,400
02-Jul-2025	462.5	473.75	462.5	473.75	53	94,02,800	20,200
03-Jul-2025	464.95	479.95	464.3	479.95	51	70,10,860	14,000
04-Jul-2025	479.95	482.95	479.85	479.85	37	54,74,850	11,000
07-Jul-2025	480	480	456.1	468.85	93	1,31,76,700	27,000
08-Jul-2025	460	462.2	450	455.35	98	1,08,25,960	22,400
09-Jul-2025	457.95	464.6	454	454.95	61	59,75,760	12,800
10-Jul-2025	454	454	435	443.55	73	70,41,430	15,400
11-Jul-2025	435.7	439.8	423.05	426.5	120	2,74,97,630	61,800
14-Jul-2025	428	432.4	417	423.5	63	57,53,270	11,600
15-Jul-2025	425	444.65	418	444.65	71	78,79,310	17,800
16-Jul-2025	466.85	466.85	466.85	466.85	12	14,93,920	3,200
17-Jul-2025	490.15	490.15	472	490.1	207	3,56,92,560	71,200
18-Jul-2025	492	492	480	485.85	47	68,96,730	14,000

RBM Infracon: Related NEWS

No Record Found

Invest wise with Expert advice