Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5.43 | 5.43 | 4.94 | 5 | 10 | 9,518 | 1,855 |
23-Jun-2025 | 5.25 | 5.25 | 4.81 | 5.24 | 20 | 11,705 | 2,234 |
24-Jun-2025 | 5.4 | 5.5 | 5.02 | 5.49 | 17 | 56,532 | 10,302 |
25-Jun-2025 | 5.6 | 5.73 | 5.6 | 5.71 | 35 | 1,37,160 | 24,012 |
26-Jun-2025 | 5.8 | 5.99 | 5.44 | 5.99 | 58 | 4,21,734 | 70,612 |
30-Jun-2025 | 5.99 | 6.28 | 5.99 | 5.99 | 7 | 1,37,675 | 22,500 |
01-Jul-2025 | 5.7 | 6.28 | 5.7 | 5.7 | 24 | 1,15,208 | 19,054 |
07-Jul-2025 | 5.42 | 5.98 | 5.42 | 5.98 | 16 | 2,95,906 | 50,075 |
08-Jul-2025 | 5.97 | 6.27 | 5.97 | 6.27 | 2 | 603 | 101 |
09-Jul-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 164 | 25 |
10-Jul-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1 | 13 | 2 |
14-Jul-2025 | 6.7 | 6.7 | 6.5 | 6.5 | 3 | 735 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.