RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹161.3

(-0.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	178.75	178.75	170.05	174.75	124	27,51,470	15,784
23-Jun-2025	174	174	167.3	170	67	8,97,712	5,277
24-Jun-2025	178	178	165	171.1	78	12,74,468	7,494
25-Jun-2025	171	171.4	168.05	171	38	6,81,893	4,005
26-Jun-2025	171.5	179.55	170	173.95	114	18,17,977	10,460
27-Jun-2025	175.1	175.1	171	173.25	73	11,50,868	6,635
30-Jun-2025	173.25	176.85	167.5	170.2	93	13,88,529	8,136
01-Jul-2025	172.1	174.85	169	170.85	74	4,74,324	2,758
02-Jul-2025	172.25	174.95	165	171.4	66	5,67,416	3,312
03-Jul-2025	175	175	165	165.15	68	6,85,549	4,053
04-Jul-2025	165	171.85	159	163.8	108	7,05,742	4,305
07-Jul-2025	166.95	166.95	158.55	160.25	88	7,37,060	4,608
08-Jul-2025	160	168.25	153	162.25	152	22,64,936	14,169
09-Jul-2025	167.9	167.9	160	163.15	86	15,70,375	9,637
10-Jul-2025	168.85	168.85	163	163.85	73	12,31,387	7,493
11-Jul-2025	165.45	171	163.05	163.35	75	9,92,216	5,971
14-Jul-2025	160	167	155.4	159.45	89	23,21,709	14,315
15-Jul-2025	160.25	167	160	160.5	72	16,80,315	10,328
16-Jul-2025	166.95	166.95	160.1	161.65	56	10,39,715	6,446
17-Jul-2025	166.35	166.35	160.1	162.5	46	5,83,172	3,560
18-Jul-2025	165.65	165.7	160	161.3	70	22,28,937	13,743

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice