RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹254.9

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	171	171.95	171	171.95	43	18,98,974	11,074
23-Jun-2025	175.35	175.35	175.35	175.35	36	31,47,006	17,947
24-Jun-2025	178.85	178.85	178.85	178.85	5	28,794	161
25-Jun-2025	182.4	182.4	182.4	182.4	102	58,98,998	32,341
26-Jun-2025	186	186	186	186	9	2,66,910	1,435
27-Jun-2025	189.7	189.7	182.3	189.7	161	64,12,112	34,485
30-Jun-2025	193.45	193.45	193.45	193.45	10	4,54,607	2,350
01-Jul-2025	197.3	197.3	197.3	197.3	8	78,328	397
02-Jul-2025	201.2	201.2	201.2	201.2	96	31,01,095	15,413
03-Jul-2025	205.2	205.2	205.2	205.2	10	2,38,442	1,162
04-Jul-2025	209.3	209.3	209.3	209.3	20	8,45,572	4,040
07-Jul-2025	213.45	213.45	213.45	213.45	14	1,72,681	809
08-Jul-2025	217.7	217.7	217.7	217.7	12	1,81,126	832
09-Jul-2025	222.05	222.05	222.05	222.05	8	1,35,006	608
10-Jul-2025	226.45	226.45	226.45	226.45	12	3,26,088	1,440
11-Jul-2025	221.95	230.95	221.95	230.95	253	1,03,62,158	45,445
14-Jul-2025	235.55	235.55	235.55	235.55	22	18,88,875	8,019
15-Jul-2025	240.25	240.25	240.25	240.25	16	8,86,762	3,691
16-Jul-2025	245.05	245.05	245.05	245.05	56	45,44,697	18,546
17-Jul-2025	249.95	249.95	249.95	249.95	14	3,51,179	1,405
18-Jul-2025	254.9	254.9	254.9	254.9	17	3,84,644	1,509

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice