RDB Real Estate Construction Ltd

RDB Real Estate Construction Ltd Historical Data

NSEBSE

₹189.7

(1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	128.07	128.07	128.07	128.07	12	3,35,799	2,622
02-Jun-2025	130.6	130.6	130.6	130.6	14	2,37,953	1,822
03-Jun-2025	133.2	133.2	133.2	133.2	12	8,41,291	6,316
04-Jun-2025	135.85	135.85	135.85	135.85	32	23,41,646	17,237
05-Jun-2025	138.55	138.55	138.55	138.55	8	1,11,671	806
06-Jun-2025	141.3	141.3	141.3	141.3	5	1,15,159	815
09-Jun-2025	144.1	144.1	144.1	144.1	5	2,89,208	2,007
10-Jun-2025	146.95	146.95	146.95	146.95	4	2,88,022	1,960
11-Jun-2025	149.85	149.85	149.85	149.85	8	2,01,098	1,342
12-Jun-2025	152.8	152.8	152.8	152.8	76	40,83,732	26,726
13-Jun-2025	155.85	155.85	155.85	155.85	3	5,454	35
16-Jun-2025	158.95	158.95	158.95	158.95	7	12,874	81
17-Jun-2025	162.1	162.1	162.1	162.1	13	16,09,004	9,926
18-Jun-2025	165.3	165.3	165.3	165.3	15	8,97,413	5,429
19-Jun-2025	168.6	168.6	168.6	168.6	7	5,39,520	3,200
20-Jun-2025	171	171.95	171	171.95	43	18,98,974	11,074
23-Jun-2025	175.35	175.35	175.35	175.35	36	31,47,006	17,947
24-Jun-2025	178.85	178.85	178.85	178.85	5	28,794	161
25-Jun-2025	182.4	182.4	182.4	182.4	102	58,98,998	32,341
26-Jun-2025	186	186	186	186	9	2,66,910	1,435
27-Jun-2025	189.7	189.7	182.3	189.7	161	64,12,112	34,485

RDB Real Estate Construction Ltd: Related NEWS

No Record Found

Invest wise with Expert advice