Real Eco-Energy

Real Eco-Energy Ltd Historical Data

NSEBSE

₹5.94

(1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6	6.3	6	6.02	164	2,53,308	40,930
23-Jun-2025	6.14	6.14	6	6	164	2,33,190	38,359
24-Jun-2025	6	6.1	5.82	6.01	179	4,36,382	45,639
25-Jun-2025	6.06	6.06	5.92	6.03	132	81,707	11,974
26-Jun-2025	6.49	6.49	5.36	6.12	211	3,61,905	42,476
27-Jun-2025	6.12	6.12	5.93	5.99	168	2,76,065	42,942
30-Jun-2025	5.95	6.11	5.95	5.97	192	2,72,752	34,615
01-Jul-2025	5.98	6.05	5.87	6.01	139	1,22,445	17,008
02-Jul-2025	6.05	6.06	5.95	6.01	145	1,01,126	15,308
03-Jul-2025	6.04	6.1	5.95	5.98	175	2,43,662	34,846
04-Jul-2025	5.86	6.08	5.86	6.03	142	1,10,474	10,248
07-Jul-2025	6.07	6.07	5.97	6.02	141	75,395	11,236
08-Jul-2025	6.05	6.05	5.9	6.05	90	1,03,454	14,070
09-Jul-2025	6.08	6.08	5.97	5.99	116	74,363	9,863
10-Jul-2025	6	6.04	5.8	5.99	143	1,37,676	13,989
11-Jul-2025	5.96	5.99	5.85	5.91	126	1,59,527	24,316
14-Jul-2025	5.9	6.04	5.83	5.91	140	92,017	11,036
15-Jul-2025	5.99	5.99	5.79	5.87	154	2,12,268	29,155
16-Jul-2025	5.87	5.95	5.74	5.93	103	56,510	7,511
17-Jul-2025	5.91	5.98	5.75	5.86	129	1,31,609	14,684
18-Jul-2025	5.93	6.15	5.76	5.94	150	96,697	8,230

Real Eco-Energy: Related NEWS

No Record Found

Invest wise with Expert advice