Redtape

Redtape Ltd Historical Data

NSEBSE

₹129.35

(1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	139.8	140.4	133	134.15	25,690	8,93,59,530.76	3,88,950
02-Jun-2025	134	137	130.23	132.7	21,767	6,92,68,746.84	2,85,131
03-Jun-2025	133.35	137.8	133.25	133.87	7,114	4,23,40,055.84	1,27,683
04-Jun-2025	135	135.5	131.88	132.12	8,305	3,93,16,956.14	1,60,729
05-Jun-2025	132.12	134.69	132.12	132.59	5,853	2,22,20,789.63	86,333
06-Jun-2025	132.6	134	132	133.41	4,185	2,11,72,493.8	69,984
09-Jun-2025	133.1	135.59	132.31	133.04	15,381	6,32,19,037.9	2,52,363
10-Jun-2025	133.85	134.21	132.5	133.98	8,125	3,77,68,105.28	1,53,155
11-Jun-2025	134.45	134.7	132	133.07	10,199	4,33,01,045.44	1,71,836
12-Jun-2025	133.35	133.94	130.74	131.7	10,045	4,85,08,326.84	1,93,980
13-Jun-2025	130.7	131	128.23	129.89	8,667	3,13,95,393.39	1,34,006
16-Jun-2025	129.01	130.48	128	129.66	5,476	2,11,80,473.94	79,402
17-Jun-2025	129.1	130.94	128.45	129.24	5,788	2,39,68,982.84	1,02,350
18-Jun-2025	128	130.5	126.5	126.99	5,427	2,91,47,993.08	1,12,682
19-Jun-2025	127.54	127.93	124.61	125.51	7,848	4,34,66,802.98	1,26,202
20-Jun-2025	125.51	128.99	123.73	127.1	6,905	3,70,30,779.52	1,15,291
23-Jun-2025	125.65	128.5	125.11	125.69	9,268	4,23,65,788.22	1,01,427
24-Jun-2025	126.8	128.58	125.21	125.59	4,459	2,69,07,283.9	99,319
25-Jun-2025	126.55	130	126.21	129.35	6,858	3,82,21,001.07	1,15,528
26-Jun-2025	129.9	130.34	127	127.87	5,131	2,78,97,325.33	1,10,440
27-Jun-2025	127.95	130.85	127.95	129.35	7,682	4,09,76,060.43	1,15,138

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice