Redtape

Redtape Ltd Historical Data

NSEBSE

₹136.63

(-1.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	125.51	128.99	123.73	127.1	6,905	3,70,30,779.52	1,15,291
23-Jun-2025	125.65	128.5	125.11	125.69	9,268	4,23,65,788.22	1,01,427
24-Jun-2025	126.8	128.58	125.21	125.59	4,459	2,69,07,283.9	99,319
25-Jun-2025	126.55	130	126.21	129.35	6,858	3,82,21,001.07	1,15,528
26-Jun-2025	129.9	130.34	127	127.87	5,131	2,78,97,325.33	1,10,440
27-Jun-2025	127.95	130.85	127.95	129.35	7,682	4,09,76,060.43	1,15,138
30-Jun-2025	130.93	132	128.51	130.73	4,929	3,01,71,406.45	1,27,015
01-Jul-2025	130.73	132	128.85	130.68	4,775	2,85,87,267.19	1,03,534
02-Jul-2025	130.7	131.34	127.61	128.28	7,312	3,51,45,380.26	1,27,673
03-Jul-2025	129.5	129.5	125.9	126.37	6,266	4,15,07,222.49	1,56,204
04-Jul-2025	126.4	132.4	125.89	131.39	10,109	20,13,93,600.88	12,13,243
07-Jul-2025	131.7	142.3	130.14	140.46	28,325	29,08,88,041.81	7,26,823
08-Jul-2025	138.94	139.58	134.9	137.03	12,289	8,37,37,720.74	2,28,381
09-Jul-2025	136.95	138.43	133.11	133.52	8,200	5,64,55,406.62	1,93,808
10-Jul-2025	133.55	139.13	133.29	137.96	14,774	11,11,93,438.42	2,76,515
11-Jul-2025	138.4	141.96	135.54	137.47	7,097	5,20,43,936.43	1,54,381
14-Jul-2025	137.49	137.9	133.88	134.75	8,071	4,04,04,021.48	1,12,240
15-Jul-2025	134.89	140.5	134.72	138.43	12,546	8,74,78,749.57	2,46,385
16-Jul-2025	139.3	140.75	137.21	138.72	5,675	3,59,60,046.33	1,14,244
17-Jul-2025	139.49	139.85	137.16	138.47	6,343	3,56,44,440.83	1,02,375
18-Jul-2025	139.15	139.19	136.05	136.63	4,116	2,07,44,914.02	73,708

Redtape: Related NEWS

No Record Found

Invest wise with Expert advice