Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 33.16 | 33.16 | 33.16 | 33.16 | 2 | 79,584 | 2,400 |
05-Jun-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 78,000 | 2,400 |
06-Jun-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 78,000 | 2,400 |
10-Jun-2025 | 34.12 | 34.12 | 34.12 | 34.12 | 3 | 1,22,832 | 3,600 |
11-Jun-2025 | 35.82 | 35.82 | 35.82 | 35.82 | 2 | 85,968 | 2,400 |
12-Jun-2025 | 37.34 | 37.35 | 37.34 | 37.35 | 2 | 89,628 | 2,400 |
13-Jun-2025 | 39.21 | 39.21 | 39.21 | 39.21 | 2 | 94,104 | 2,400 |
16-Jun-2025 | 41.17 | 41.17 | 41.17 | 41.17 | 2 | 98,808 | 2,400 |
17-Jun-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | 51,864 | 1,200 |
25-Jun-2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | 50,832 | 1,200 |
26-Jun-2025 | 42.36 | 42.36 | 42.36 | 42.36 | 1 | 50,832 | 1,200 |
27-Jun-2025 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | 99,648 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.