Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 440.15 | 455.7 | 420 | 452.3 | 14,540 | 12,71,92,431.15 | 99,701 |
23-Jun-2025 | 445 | 452.3 | 441.1 | 448.85 | 8,403 | 9,14,13,215.05 | 88,602 |
24-Jun-2025 | 453.15 | 463.65 | 453.15 | 461 | 10,057 | 10,30,83,814.9 | 1,09,466 |
25-Jun-2025 | 464.55 | 473 | 463 | 469.1 | 7,253 | 8,40,12,424.4 | 95,829 |
26-Jun-2025 | 472.4 | 475.8 | 459.95 | 462.1 | 7,129 | 6,49,70,880.9 | 87,671 |
27-Jun-2025 | 463.5 | 465.2 | 452.2 | 454.9 | 10,509 | 8,65,70,076.3 | 95,048 |
30-Jun-2025 | 456.95 | 464.8 | 454.55 | 458.1 | 8,441 | 8,10,90,315.45 | 91,733 |
01-Jul-2025 | 458.1 | 460.5 | 448.05 | 451.1 | 7,381 | 6,49,98,023.05 | 72,859 |
02-Jul-2025 | 454.9 | 454.9 | 441.1 | 449.35 | 11,938 | 11,20,07,395 | 95,996 |
03-Jul-2025 | 451.1 | 451.95 | 436.05 | 441.4 | 8,575 | 8,19,10,743.2 | 1,10,014 |
04-Jul-2025 | 441.5 | 444.6 | 432.5 | 439.15 | 12,030 | 10,73,73,476.45 | 1,10,556 |
07-Jul-2025 | 440 | 468 | 440 | 444.55 | 32,096 | 37,30,61,914.85 | 3,08,330 |
08-Jul-2025 | 457.95 | 462.75 | 451.7 | 454.25 | 22,608 | 32,58,76,806.45 | 2,10,035 |
09-Jul-2025 | 455.5 | 463.6 | 452.2 | 454.8 | 12,347 | 14,97,89,524.45 | 1,09,225 |
10-Jul-2025 | 455.7 | 460.9 | 451.8 | 453.4 | 6,161 | 7,62,34,865.9 | 76,646 |
11-Jul-2025 | 453 | 457.5 | 441.1 | 442.35 | 10,436 | 11,63,10,066.45 | 1,11,974 |
14-Jul-2025 | 444 | 448.75 | 436.55 | 437.95 | 10,558 | 8,48,27,870.75 | 82,427 |
15-Jul-2025 | 443.9 | 455.5 | 435 | 454.1 | 16,321 | 14,90,78,970.8 | 1,63,640 |
16-Jul-2025 | 455.45 | 464.35 | 441.15 | 443.35 | 15,579 | 21,71,10,479.3 | 2,41,698 |
17-Jul-2025 | 445 | 446.3 | 440.2 | 442.4 | 7,586 | 8,69,71,556.25 | 1,10,132 |
18-Jul-2025 | 441.1 | 444.65 | 434.45 | 437.1 | 8,145 | 8,59,05,841.95 | 1,05,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.