Refex Industries

Refex Industries Ltd Historical Data

NSEBSE

₹454.9

(-1.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	444.5	461	434.25	454.15	20,896	22,90,70,583.05	2,21,273
02-Jun-2025	455.8	495	449.8	487.95	59,038	64,57,70,519.85	5,55,375
03-Jun-2025	500	518	492.85	511.8	52,855	61,88,03,263.9	4,98,973
04-Jun-2025	511.7	514.95	493.3	500.2	22,721	27,30,63,341.1	2,68,618
05-Jun-2025	505.1	515	492.95	494.75	20,959	25,61,41,923.5	2,51,792
06-Jun-2025	499	506	495	498.45	14,457	16,65,14,022.7	1,41,998
09-Jun-2025	508.45	534	500.9	518.75	51,325	74,22,97,471.55	5,73,984
10-Jun-2025	524.75	531.45	502	505.5	25,167	33,95,67,330.45	3,24,617
11-Jun-2025	508	513.15	486	489.75	24,152	30,62,18,682.2	3,42,523
12-Jun-2025	490	504.4	482.95	485.9	20,360	23,84,60,928.75	2,22,397
13-Jun-2025	462.3	480	462.3	474.25	17,537	19,27,43,745	1,94,167
16-Jun-2025	474.25	482.25	453.6	471.7	16,437	15,49,20,080.15	1,34,527
17-Jun-2025	471.7	482	467.15	471	10,773	10,40,77,856.9	96,467
18-Jun-2025	477	477	462	463.55	11,171	10,51,12,801.95	96,989
19-Jun-2025	463.6	467.05	436.65	440	18,489	14,64,11,157.7	1,55,739
20-Jun-2025	440.15	455.7	420	452.3	14,540	12,71,92,431.15	99,701
23-Jun-2025	445	452.3	441.1	448.85	8,403	9,14,13,215.05	88,602
24-Jun-2025	453.15	463.65	453.15	461	10,057	10,30,83,814.9	1,09,466
25-Jun-2025	464.55	473	463	469.1	7,253	8,40,12,424.4	95,829
26-Jun-2025	472.4	475.8	459.95	462.1	7,129	6,49,70,880.9	87,671
27-Jun-2025	463.5	465.2	452.2	454.9	10,509	8,65,70,076.3	95,048

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice