iifl-logo

Refex Industries Ltd Historical Data

437.1
(-1.20%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Refex Industries Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

440.15

455.7420452.314,54012,71,92,431.1599,701

23-Jun-2025

445

452.3441.1448.858,4039,14,13,215.0588,602

24-Jun-2025

453.15

463.65453.1546110,05710,30,83,814.91,09,466

25-Jun-2025

464.55

473463469.17,2538,40,12,424.495,829

26-Jun-2025

472.4

475.8459.95462.17,1296,49,70,880.987,671

27-Jun-2025

463.5

465.2452.2454.910,5098,65,70,076.395,048

30-Jun-2025

456.95

464.8454.55458.18,4418,10,90,315.4591,733

01-Jul-2025

458.1

460.5448.05451.17,3816,49,98,023.0572,859

02-Jul-2025

454.9

454.9441.1449.3511,93811,20,07,39595,996

03-Jul-2025

451.1

451.95436.05441.48,5758,19,10,743.21,10,014

04-Jul-2025

441.5

444.6432.5439.1512,03010,73,73,476.451,10,556

07-Jul-2025

440

468440444.5532,09637,30,61,914.853,08,330

08-Jul-2025

457.95

462.75451.7454.2522,60832,58,76,806.452,10,035

09-Jul-2025

455.5

463.6452.2454.812,34714,97,89,524.451,09,225

10-Jul-2025

455.7

460.9451.8453.46,1617,62,34,865.976,646

11-Jul-2025

453

457.5441.1442.3510,43611,63,10,066.451,11,974

14-Jul-2025

444

448.75436.55437.9510,5588,48,27,870.7582,427

15-Jul-2025

443.9

455.5435454.116,32114,90,78,970.81,63,640

16-Jul-2025

455.45

464.35441.15443.3515,57921,71,10,479.32,41,698

17-Jul-2025

445

446.3440.2442.47,5868,69,71,556.251,10,132

18-Jul-2025

441.1

444.65434.45437.18,1458,59,05,841.951,05,174

Refex Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.