Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹915.35

(-1.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	819.8	819.8	780.1	809.9	44	12,62,315	1,562
02-Jun-2025	803.95	823	780	810.45	51	7,35,017	919
03-Jun-2025	825.7	833	805.1	832.3	77	22,59,056	2,731
04-Jun-2025	845	873.9	800	873.9	151	55,21,161	6,386
05-Jun-2025	874	917.55	874	917.55	255	1,75,12,867	19,122
06-Jun-2025	944.8	963.4	920	954	187	1,02,59,975	10,709
09-Jun-2025	999	1,001	950	972.15	175	66,18,864	6,744
10-Jun-2025	970	1,000	950	988.45	142	62,68,817	6,370
11-Jun-2025	995	995	939.2	952.8	74	16,14,145	1,688
12-Jun-2025	978	978	930	939.15	76	16,87,970	1,771
13-Jun-2025	934.45	986.1	917.7	956.45	72	15,12,725	1,592
16-Jun-2025	940	955	915.2	938.65	63	9,38,354	1,012
17-Jun-2025	967.85	967.85	904	911.65	57	33,14,060	3,621
18-Jun-2025	902.5	957.2	902	957.2	114	2,47,21,841	26,907
19-Jun-2025	979	979	909.35	921.35	124	1,84,44,504	20,143
20-Jun-2025	889	947	889	933.3	56	9,59,389	1,040
23-Jun-2025	927.4	945	900	938	27	4,26,359	458
24-Jun-2025	933.35	964	895.05	911.3	65	1,68,59,205	18,471
25-Jun-2025	945	952.95	915	915	50	1,30,20,077	13,802
26-Jun-2025	915.1	945.7	915.1	929.4	18	1,25,391	134
27-Jun-2025	925	945	905	915.35	103	40,87,073	4,430

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice