Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 53 | 53 | 52 | 52 | 5 | 2,63,000 | 5,000 |
23-Jun-2025 | 53.5 | 54.6 | 53.5 | 54.6 | 9 | 5,97,650 | 11,000 |
24-Jun-2025 | 57.3 | 57.3 | 56.25 | 56.35 | 9 | 6,25,550 | 11,000 |
25-Jun-2025 | 58 | 58 | 54.5 | 57.9 | 7 | 3,96,350 | 5,000 |
26-Jun-2025 | 58.5 | 60.75 | 58 | 60.75 | 10 | 5,99,950 | 10,000 |
27-Jun-2025 | 63.75 | 63.75 | 63 | 63.75 | 16 | 10,18,750 | 16,000 |
30-Jun-2025 | 66.8 | 66.9 | 65 | 66.9 | 19 | 13,35,950 | 17,000 |
01-Jul-2025 | 68.9 | 68.9 | 64.6 | 65.85 | 6 | 4,00,750 | 6,000 |
02-Jul-2025 | 64.65 | 64.65 | 64.55 | 64.55 | 2 | 1,29,200 | 2,000 |
03-Jul-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 64,500 | 1,000 |
04-Jul-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1 | 63,250 | 1,000 |
07-Jul-2025 | 62 | 62 | 62 | 62 | 5 | 3,10,000 | 5,000 |
08-Jul-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
09-Jul-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 7 | 6,57,800 | 11,000 |
10-Jul-2025 | 60.95 | 60.95 | 60.95 | 60.95 | 2 | 1,21,900 | 2,000 |
11-Jul-2025 | 59.8 | 60 | 59.75 | 60 | 3 | 1,79,550 | 3,000 |
14-Jul-2025 | 58.8 | 59 | 58.8 | 59 | 2 | 1,76,800 | 3,000 |
15-Jul-2025 | 57.9 | 58 | 57.9 | 58 | 2 | 1,15,900 | 2,000 |
16-Jul-2025 | 58 | 58 | 56.85 | 56.85 | 8 | 4,56,550 | 8,000 |
17-Jul-2025 | 56.8 | 56.85 | 56.8 | 56.85 | 3 | 14,76,850 | 26,000 |
18-Jul-2025 | 57 | 57.95 | 57 | 57.95 | 2 | 1,71,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.