Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 64.75 | 64.75 | 63.4 | 63.4 | 5 | 3,18,350 | 5,000 |
03-Jun-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 62,150 | 1,000 |
04-Jun-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 60,900 | 1,000 |
05-Jun-2025 | 59.7 | 59.7 | 59.7 | 59.7 | 3 | 1,79,100 | 3,000 |
06-Jun-2025 | 60.85 | 60.85 | 60.1 | 60.1 | 2 | 1,20,950 | 2,000 |
09-Jun-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 5 | 2,94,500 | 5,000 |
10-Jun-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 2 | 1,17,800 | 2,000 |
11-Jun-2025 | 57.75 | 58 | 57.75 | 58 | 8 | 4,62,250 | 8,000 |
12-Jun-2025 | 59.15 | 59.15 | 56.85 | 56.9 | 5 | 2,86,600 | 5,000 |
13-Jun-2025 | 55.85 | 55.85 | 55.8 | 55.8 | 3 | 1,67,500 | 3,000 |
16-Jun-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 55,700 | 1,000 |
17-Jun-2025 | 55.7 | 55.7 | 54.6 | 54.6 | 5 | 2,74,150 | 5,000 |
18-Jun-2025 | 54.6 | 54.6 | 53.5 | 53.5 | 10 | 5,89,750 | 9,000 |
19-Jun-2025 | 53.4 | 54.55 | 52.5 | 53.05 | 8 | 7,47,050 | 14,000 |
20-Jun-2025 | 53 | 53 | 52 | 52 | 5 | 2,63,000 | 5,000 |
23-Jun-2025 | 53.5 | 54.6 | 53.5 | 54.6 | 9 | 5,97,650 | 11,000 |
24-Jun-2025 | 57.3 | 57.3 | 56.25 | 56.35 | 9 | 6,25,550 | 11,000 |
25-Jun-2025 | 58 | 58 | 54.5 | 57.9 | 7 | 3,96,350 | 5,000 |
26-Jun-2025 | 58.5 | 60.75 | 58 | 60.75 | 10 | 5,99,950 | 10,000 |
27-Jun-2025 | 63.75 | 63.75 | 63 | 63.75 | 16 | 10,18,750 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.