Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 40.4 | 40.48 | 39.01 | 39.79 | 156 | 3,71,450.67 | 6,472 |
02-Jun-2025 | 41.68 | 41.68 | 39.08 | 39.23 | 99 | 1,31,757.02 | 2,255 |
03-Jun-2025 | 40.98 | 41.19 | 39 | 41.19 | 66 | 4,72,107.93 | 10,133 |
04-Jun-2025 | 43.24 | 43.24 | 43.24 | 43.24 | 33 | 1,76,073.28 | 4,066 |
05-Jun-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 41 | 3,25,472.6 | 7,163 |
06-Jun-2025 | 49.94 | 49.94 | 41.55 | 42.14 | 988 | 40,58,027.79 | 56,050 |
09-Jun-2025 | 43.78 | 46.35 | 42.17 | 46.35 | 666 | 21,30,077.82 | 30,792 |
10-Jun-2025 | 49 | 50.98 | 47.05 | 50.98 | 174 | 9,47,105.27 | 14,333 |
11-Jun-2025 | 56.07 | 56.07 | 54.3 | 56.07 | 174 | 49,75,729.53 | 61,837 |
12-Jun-2025 | 57 | 57.69 | 53.26 | 53.26 | 351 | 19,26,892.93 | 28,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.