Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6.36 | 6.36 | 5.85 | 6.02 | 83 | 1,37,851 | 16,913 |
03-Jun-2025 | 6.11 | 6.23 | 5.43 | 5.6 | 215 | 8,58,785 | 1,10,282 |
04-Jun-2025 | 5.56 | 5.68 | 5.04 | 5.14 | 162 | 6,28,414 | 90,336 |
05-Jun-2025 | 5.01 | 5.35 | 5 | 5.16 | 142 | 5,25,689 | 87,236 |
06-Jun-2025 | 5.28 | 5.41 | 5.18 | 5.35 | 74 | 1,08,554 | 19,251 |
09-Jun-2025 | 5.37 | 5.61 | 5.33 | 5.46 | 82 | 1,80,128 | 23,186 |
10-Jun-2025 | 5.63 | 5.63 | 5.4 | 5.54 | 77 | 65,351 | 9,711 |
11-Jun-2025 | 5.69 | 5.69 | 5.35 | 5.53 | 96 | 1,30,836 | 18,613 |
12-Jun-2025 | 5.55 | 5.77 | 5.45 | 5.63 | 99 | 1,43,124 | 23,233 |
13-Jun-2025 | 5.6 | 5.69 | 5.44 | 5.67 | 64 | 1,09,978 | 11,458 |
16-Jun-2025 | 5.89 | 5.89 | 5.6 | 5.77 | 85 | 1,54,175 | 17,616 |
17-Jun-2025 | 5.92 | 5.92 | 5.5 | 5.6 | 65 | 1,41,535 | 16,043 |
18-Jun-2025 | 5.6 | 5.74 | 5.41 | 5.7 | 48 | 53,614 | 5,630 |
19-Jun-2025 | 5.56 | 5.79 | 5.56 | 5.61 | 46 | 63,257 | 7,084 |
20-Jun-2025 | 5.72 | 5.79 | 5.52 | 5.74 | 51 | 76,157 | 8,299 |
23-Jun-2025 | 5.74 | 5.85 | 5.57 | 5.73 | 70 | 1,10,354 | 10,117 |
24-Jun-2025 | 5.59 | 5.76 | 5.59 | 5.62 | 55 | 1,12,808 | 18,308 |
25-Jun-2025 | 5.77 | 5.77 | 5.46 | 5.55 | 71 | 96,673 | 13,944 |
26-Jun-2025 | 5.6 | 5.68 | 5.52 | 5.55 | 44 | 45,987 | 7,545 |
27-Jun-2025 | 5.53 | 5.72 | 5.35 | 5.69 | 73 | 1,16,086 | 18,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.