Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹508.15

(-0.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	405.1	409.5	404.6	405.95	11,288	6,75,33,196.25	88,616
23-Jun-2025	405.95	416	401.2	410.75	8,583	6,41,07,317.3	59,791
24-Jun-2025	414.3	418.4	411.4	415.4	8,948	6,15,22,464.8	62,177
25-Jun-2025	415.5	422	410.8	419.55	10,764	5,74,49,591.8	54,942
26-Jun-2025	422.85	427.75	417.35	424.6	5,846	4,40,27,738.35	48,931
27-Jun-2025	424.6	425.75	420.75	424.8	7,029	5,57,94,897.5	52,640
30-Jun-2025	425.4	437.8	423.4	434.95	7,919	8,99,52,237.85	97,594
01-Jul-2025	436.9	440.6	429.35	438.9	8,724	9,63,39,881.45	1,06,770
02-Jul-2025	439	446	434.85	440.15	9,571	9,53,29,820.9	88,621
03-Jul-2025	439	441.5	432	437.6	8,442	1,16,36,34,357.8	4,57,668
04-Jul-2025	439.8	470	438.05	464.75	52,139	76,38,95,534.15	5,44,372
07-Jul-2025	480	515	475	506.35	1,73,529	4,27,52,73,593.35	7,89,366
08-Jul-2025	508	511	486.05	496.2	40,548	68,79,29,609.25	3,31,379
09-Jul-2025	495	507.4	490.05	499.5	25,304	39,28,37,113.35	2,06,485
10-Jul-2025	496.1	523	496.1	518.85	51,033	1,10,91,45,330.4	3,49,866
11-Jul-2025	517.2	517.2	496.25	500.8	17,771	22,68,44,194.8	1,61,388
14-Jul-2025	501.95	502.5	488	490.2	16,088	17,57,29,098.25	1,26,131
15-Jul-2025	492.95	499.9	491.7	494.65	8,099	9,39,77,976.5	67,883
16-Jul-2025	494.65	497.85	492	494.8	5,594	7,41,05,151.3	56,517
17-Jul-2025	497	517.9	496.1	512.95	24,022	46,30,03,813.5	2,09,827
18-Jul-2025	516	517.45	505.4	508.15	10,869	13,73,45,834.95	89,317

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice