Relaxo Footwear

Relaxo Footwears Ltd Historical Data

NSEBSE

₹424.8

(0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	432.3	446	432.3	443.5	16,209	10,37,66,896.3	1,20,330
03-Jun-2025	448.1	450	437	439.55	12,092	10,24,47,252	1,22,517
04-Jun-2025	442.65	442.65	432.9	435.05	18,423	7,57,25,817.35	91,717
05-Jun-2025	438.3	439.95	433.3	435.25	13,700	7,76,62,687.75	1,01,228
06-Jun-2025	436.1	455.7	436	449	15,489	15,28,89,582.9	1,69,369
09-Jun-2025	455.1	455.4	443.1	445.35	15,155	11,22,77,646.5	1,40,420
10-Jun-2025	445.35	450	441.15	447.7	8,369	7,19,13,865.2	60,673
11-Jun-2025	449.45	456.6	438.1	447.85	14,327	15,00,25,467.8	1,54,814
12-Jun-2025	447.85	451.75	432.25	434.05	11,567	9,87,51,638.45	1,22,706
13-Jun-2025	432.9	432.9	418.05	421.65	17,989	16,10,00,062.35	1,57,850
16-Jun-2025	421	425.35	414	422.2	9,247	6,12,01,592.4	57,123
17-Jun-2025	423.95	425.4	412.8	414.75	14,853	7,84,89,955.4	79,377
18-Jun-2025	411.05	420.4	411.05	418.45	14,797	6,93,07,065.6	69,891
19-Jun-2025	420.4	420.6	407	408.25	13,055	5,19,01,261.8	65,341
20-Jun-2025	405.1	409.5	404.6	405.95	11,288	6,75,33,196.25	88,616
23-Jun-2025	405.95	416	401.2	410.75	8,583	6,41,07,317.3	59,791
24-Jun-2025	414.3	418.4	411.4	415.4	8,948	6,15,22,464.8	62,177
25-Jun-2025	415.5	422	410.8	419.55	10,764	5,74,49,591.8	54,942
26-Jun-2025	422.85	427.75	417.35	424.6	5,846	4,40,27,738.35	48,931
27-Jun-2025	424.6	425.75	420.75	424.8	7,029	5,57,94,897.5	52,640

Relaxo Footwear: Related NEWS

No Record Found

Invest wise with Expert advice