Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹74.28

(0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	78.9	78.9	72.5	74.76	353	6,32,805.84	4,509
23-Jun-2025	79.76	79.76	74.74	76.38	275	2,80,078.07	2,247
24-Jun-2025	78.5	78.5	75.21	75.94	344	4,96,465.29	4,303
25-Jun-2025	77.1	77.79	74.1	74.85	363	6,15,083.22	5,222
26-Jun-2025	77	77	74.21	75.1	388	7,92,436.19	5,945
27-Jun-2025	76	76.06	73.22	75.26	427	8,93,686.49	7,763
30-Jun-2025	75.26	76.99	74	75.43	370	6,24,261.41	5,751
01-Jul-2025	77.05	77.05	73.3	74.57	528	10,47,278.53	7,904
02-Jul-2025	76.79	76.79	73.54	73.91	256	6,92,712.74	6,460
03-Jul-2025	73.91	77.09	73.36	74.83	500	10,39,672.32	5,004
04-Jul-2025	75.97	75.97	72.5	73.66	398	8,62,143.92	7,428
07-Jul-2025	76	76	73.6	74.18	216	2,45,686.04	2,220
08-Jul-2025	74.18	74.78	71.21	72.14	1,211	13,36,660.17	10,366
09-Jul-2025	73.64	73.65	72.51	72.98	259	3,56,957.43	2,486
10-Jul-2025	74.41	74.41	72.31	73.58	205	3,98,846.7	3,754
11-Jul-2025	74.49	74.49	72.22	73.32	269	4,04,878.07	3,601
14-Jul-2025	73.32	73.95	72.5	73.07	165	4,27,741.98	3,655
15-Jul-2025	74.15	74.15	71.56	73.53	293	8,14,190.91	8,455
16-Jul-2025	73.9	76.5	71.41	73.4	1,055	29,16,572.56	15,094
17-Jul-2025	74	75	72.23	73.56	347	9,77,985.72	9,909
18-Jul-2025	73.06	75	73.06	74.28	212	3,41,774.97	2,873

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice