Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹75.26

(0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	79	79	71.75	76.43	1,129	16,59,335.78	11,240
03-Jun-2025	76.44	79	76.44	77.09	1,554	12,66,318.97	3,946
04-Jun-2025	77.3	82.6	76.35	80.85	1,040	34,13,394.49	24,130
05-Jun-2025	81	81	77.52	78.55	513	21,76,947.39	18,791
06-Jun-2025	79.65	80	76.36	77.58	991	19,92,889.25	12,093
09-Jun-2025	76.41	81	76.41	80.23	1,136	49,83,856.31	36,202
10-Jun-2025	80.99	80.99	78.81	79.91	489	12,25,091.28	8,457
11-Jun-2025	80.4	80.5	78.26	78.68	585	13,67,444.55	13,473
12-Jun-2025	80	80.29	77.06	78.1	350	7,51,268.27	5,438
13-Jun-2025	78.1	78.5	74.75	76.53	696	5,50,107.74	3,721
16-Jun-2025	77.5	83.7	77.33	79.15	744	15,67,492.08	10,022
17-Jun-2025	79.54	79.95	77.5	78.11	203	5,95,941.13	5,405
18-Jun-2025	78.11	78.79	75.55	76.67	550	5,11,144.44	3,093
19-Jun-2025	76.62	77.49	75.11	76.49	345	5,78,072	4,726
20-Jun-2025	78.9	78.9	72.5	74.76	353	6,32,805.84	4,509
23-Jun-2025	79.76	79.76	74.74	76.38	275	2,80,078.07	2,247
24-Jun-2025	78.5	78.5	75.21	75.94	344	4,96,465.29	4,303
25-Jun-2025	77.1	77.79	74.1	74.85	363	6,15,083.22	5,222
26-Jun-2025	77	77	74.21	75.1	388	7,92,436.19	5,945
27-Jun-2025	76	76.06	73.22	75.26	427	8,93,686.49	7,763

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice