Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹967.1

(0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	935	988	923.65	943.6	30,041	50,90,27,036.15	1,31,421
03-Jun-2025	948.8	951.05	924.1	926.9	7,488	12,73,65,405.8	51,374
04-Jun-2025	925	957.5	915.8	949.7	12,881	24,54,04,459.65	58,882
05-Jun-2025	954	1,047.9	954	972.45	52,053	1,30,57,70,521.85	2,73,142
06-Jun-2025	976.7	983.7	962.4	966.45	9,343	21,94,56,729.95	74,994
09-Jun-2025	971.05	985	966	975.15	9,617	23,46,18,140.05	49,644
10-Jun-2025	980.95	1,018.8	980.95	984.85	24,403	55,56,70,602.7	1,20,442
11-Jun-2025	991	1,029.5	990.9	1,004.7	21,280	49,28,35,337.15	1,03,738
12-Jun-2025	1,009	1,038	993.5	1,000.55	27,192	58,77,67,197.6	1,03,435
13-Jun-2025	967	992	967	975.05	12,318	24,37,29,535.75	58,156
16-Jun-2025	981.9	992.9	958.05	981.1	11,393	24,36,15,305	41,101
17-Jun-2025	987	998.7	969.9	974.55	7,614	16,61,37,252	39,407
18-Jun-2025	974.05	984.7	955	959.5	9,103	18,13,05,691.3	41,907
19-Jun-2025	958	971.55	924.4	927.9	13,240	17,06,61,733	46,353
20-Jun-2025	924.1	949.7	922	945.45	8,873	16,02,28,670.8	40,756
23-Jun-2025	939	947.4	933.3	943.25	4,389	7,75,56,761.15	22,959
24-Jun-2025	953.5	968.9	952.05	953.95	6,996	13,17,27,738.45	29,984
25-Jun-2025	959.65	990	958.8	977.55	11,138	23,47,72,159.3	66,600
26-Jun-2025	983	993	964.1	966.8	9,289	17,93,86,530.45	70,834
27-Jun-2025	970.05	982	965.25	967.1	6,176	13,07,30,058.6	47,023

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice