Rel. Indl. Infra

Reliance Industrial Infrastructure Ltd Historical Data

NSEBSE

₹952.5

(-0.61%)

Jul 21, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	939	947.4	933.3	943.25	4,389	7,75,56,761.15	22,959
24-Jun-2025	953.5	968.9	952.05	953.95	6,996	13,17,27,738.45	29,984
25-Jun-2025	959.65	990	958.8	977.55	11,138	23,47,72,159.3	66,600
26-Jun-2025	983	993	964.1	966.8	9,289	17,93,86,530.45	70,834
27-Jun-2025	970.05	982	965.25	967.1	6,176	13,07,30,058.6	47,023
30-Jun-2025	970	981.5	962.15	970	6,836	12,31,01,351.75	27,381
01-Jul-2025	971	979	963	966.55	4,413	9,42,59,446.9	28,575
02-Jul-2025	968.65	971.8	950.05	957.7	5,087	8,94,71,046	27,778
03-Jul-2025	957.95	964.35	950	951.1	4,444	7,27,33,276.65	19,147
04-Jul-2025	951	957.85	945	953.2	4,187	6,64,91,630.1	19,755
07-Jul-2025	952.85	966.9	933.3	941.2	8,072	14,83,67,572.55	32,004
08-Jul-2025	937.1	951.1	933.2	941.95	6,023	9,75,91,118.65	22,016
09-Jul-2025	940	951.45	936	938.2	3,957	7,59,54,257.85	27,578
10-Jul-2025	939.95	948	937.45	941.25	3,793	7,44,95,450.15	18,672
11-Jul-2025	939.05	945.7	930.5	933.35	4,108	7,34,79,382.25	14,689
14-Jul-2025	933.2	938.7	926.1	928.55	4,807	7,51,60,700.65	17,804
15-Jul-2025	930.8	943.35	930.25	939.65	3,441	5,98,30,857.25	14,901
16-Jul-2025	942	949.7	936.35	946.15	4,474	8,19,35,444.15	31,358
17-Jul-2025	952.5	975.05	948.7	961.75	8,604	19,11,74,620.7	67,527
18-Jul-2025	966.95	967	952	958.3	3,274	6,84,27,128.05	25,010

Rel. Indl. Infra: Related NEWS

No Record Found

Invest wise with Expert advice