Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹87.62

(-1.99%)

Jun 30, 2025|01:36:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	79.99	81.6	79.99	81	19	3,29,169	4,045
03-Jun-2025	79.38	82.6	79.38	82.6	24	2,92,752	3,631
04-Jun-2025	82.6	84.24	82.6	84.24	21	1,17,868	1,414
05-Jun-2025	83.2	85.92	83.2	85.92	20	2,16,586	2,540
06-Jun-2025	85.92	85.92	84.25	84.25	21	3,40,186	4,022
09-Jun-2025	85.5	85.93	85	85.93	19	2,26,944	2,644
10-Jun-2025	85.93	87.64	85	87.64	31	8,91,928	10,198
11-Jun-2025	87.21	89.39	86.5	89.3	32	9,94,739	11,144
12-Jun-2025	88.86	90	88.86	90	18	5,57,808	6,241
13-Jun-2025	90	91.8	90	91.8	31	8,94,648	9,755
16-Jun-2025	89.97	93.63	89.97	93.63	32	39,17,732	42,856
17-Jun-2025	93.63	95.5	93.17	95.5	33	6,53,686	6,871
18-Jun-2025	96.65	96.65	96	96.5	27	5,64,511	5,854
19-Jun-2025	96.45	96.45	95	95	17	4,19,995	4,388
20-Jun-2025	96.9	96.9	94.97	94.97	20	13,58,151	14,024
23-Jun-2025	96.86	96.86	95	95	22	3,59,806	3,719
24-Jun-2025	94.99	94.99	93.1	94.97	11	1,81,858	1,921
25-Jun-2025	94.97	94.97	93.08	93.08	11	2,23,032	2,380
26-Jun-2025	93.08	93.08	91.22	91.22	8	7,88,493	8,631
27-Jun-2025	89.4	89.4	89.4	89.4	11	1,04,240	1,166

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice