Remedium Life

Remedium Lifecare Ltd Historical Data

NSEBSE

₹0.95

(4.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.82	1.91	1.73	1.73	2,732	67,27,940	37,67,947
02-Jun-2025	1.65	1.65	1.65	1.65	1,909	23,34,175	14,14,652
03-Jun-2025	1.57	1.57	1.57	1.57	1,627	22,61,369	14,40,363
04-Jun-2025	1.5	1.5	1.5	1.5	1,598	19,21,252	12,80,835
05-Jun-2025	1.43	1.43	1.43	1.43	1,608	17,89,946	12,51,711
06-Jun-2025	1.36	1.36	1.36	1.36	1,823	25,26,552	18,57,759
09-Jun-2025	1.3	1.4	1.3	1.31	4,155	10,08,71,625	7,75,54,329
10-Jun-2025	1.25	1.25	1.25	1.25	2,105	31,59,161	25,27,329
11-Jun-2025	1.19	1.19	1.19	1.19	2,287	25,31,127	21,26,998
12-Jun-2025	1.14	1.14	1.14	1.14	1,867	20,93,262	18,36,195
13-Jun-2025	1.09	1.18	1.09	1.09	6,612	8,03,53,341	7,36,51,243
16-Jun-2025	1.04	1.04	1.04	1.04	2,238	33,82,185	32,52,101
17-Jun-2025	0.99	0.99	0.99	0.99	3,299	42,51,341	42,94,284
18-Jun-2025	0.95	0.95	0.95	0.95	1,639	15,37,767	16,18,703
19-Jun-2025	0.91	0.91	0.91	0.91	3,291	1,54,74,107	1,70,04,514
20-Jun-2025	0.87	0.95	0.87	0.92	15,637	2,75,55,996	3,01,04,171
23-Jun-2025	0.91	0.93	0.88	0.88	4,747	2,88,01,431	3,24,12,079
24-Jun-2025	0.85	0.88	0.84	0.84	3,375	2,63,43,777	3,13,19,171
25-Jun-2025	0.8	0.88	0.8	0.87	3,711	1,87,75,213	2,32,25,937
26-Jun-2025	0.9	0.91	0.87	0.91	9,564	2,56,06,435	2,82,08,176
27-Jun-2025	0.93	0.95	0.91	0.95	25,531	1,80,86,031	1,91,63,349

Remedium Life: Related NEWS

No Record Found

Invest wise with Expert advice