Remi Edelstahl

Remi Edelstahl Tubulars Ltd Historical Data

NSEBSE

₹97.5

(1.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	91.9	91.9	90.1	90.85	11	56,172	617
23-Jun-2025	87.75	90	87.75	90	19	1,36,006	1,534
24-Jun-2025	90	91.99	88.1	90.13	14	27,140	149
25-Jun-2025	90	93.5	89.99	91.06	26	3,75,245	3,624
26-Jun-2025	92	92.9	90.1	90.51	19	1,22,983	1,113
27-Jun-2025	88.71	94.8	88.71	90.46	25	93,005	1,019
30-Jun-2025	90.86	94.45	87.1	91.08	26	3,67,980	3,811
01-Jul-2025	97.4	97.4	89.11	93	42	1,89,262	1,771
02-Jul-2025	89	95.9	89	94.06	30	72,441	636
03-Jul-2025	94.06	94.85	91	94	7	31,333	327
04-Jul-2025	91	93.95	90.25	91	16	1,13,486	1,145
07-Jul-2025	91.5	92.1	87.15	90.03	36	3,48,286	3,014
08-Jul-2025	88.85	93.99	88.85	93.23	40	4,42,837	4,145
09-Jul-2025	92.5	95.99	92.34	94.75	20	2,16,812	2,309
10-Jul-2025	95	96.95	92	96.9	36	4,03,929	3,934
11-Jul-2025	95.74	95.74	95.25	95.25	6	75,274	789
14-Jul-2025	96.7	97.95	92.25	95.96	32	1,19,843	878
15-Jul-2025	97.95	97.95	95	96.53	38	2,88,178	2,708
16-Jul-2025	98	98	95.01	95.52	26	2,89,398	2,951
17-Jul-2025	97	97	95.5	96.36	27	1,54,516	1,606
18-Jul-2025	98.99	98.99	95.7	97.5	26	2,44,552	1,965

Remi Edelstahl: Related NEWS

No Record Found

Invest wise with Expert advice