Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹133.32

(-0.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	132.9	134.99	130.9	132.58	1,830	1,39,38,608.43	33,851
24-Jun-2025	132.58	143	132.58	140.04	6,140	10,98,37,534.89	3,87,996
25-Jun-2025	140.5	144.95	139.3	141.62	4,031	6,64,09,545.07	49,217
26-Jun-2025	142.88	145.9	139.81	144.07	5,122	5,58,70,626.78	67,412
27-Jun-2025	144.9	149.09	142.82	147.2	6,291	11,20,43,034.5	3,00,494
30-Jun-2025	157	157	133.8	137.56	34,887	61,41,29,319.08	12,30,110
01-Jul-2025	138.95	141.78	135.15	137.5	9,684	7,59,99,488.15	1,90,015
02-Jul-2025	138.9	140.9	134.2	135.24	5,700	6,02,35,816.11	1,34,846
03-Jul-2025	135.5	136.03	131.05	131.96	5,980	4,42,71,452.96	93,387
04-Jul-2025	131.96	133.85	130.51	132.06	4,304	3,66,26,432.43	73,041
07-Jul-2025	133.4	134.01	128.46	130.18	2,739	1,91,22,359.93	73,297
08-Jul-2025	131.9	131.9	128.5	129.27	2,043	3,03,65,391.41	44,596
09-Jul-2025	129.55	134.9	128.01	131.96	5,316	5,37,05,106.48	95,439
10-Jul-2025	131.96	134.3	129.99	132.25	2,704	2,81,84,194.85	48,795
11-Jul-2025	131.17	131.67	129.13	129.64	1,428	1,82,05,078.26	50,223
14-Jul-2025	132.1	140.45	132.1	137.83	12,534	12,33,14,521.14	3,12,719
15-Jul-2025	137.83	138.56	135.06	136.16	2,783	3,22,47,115.25	46,770
16-Jul-2025	135	136.4	133.61	135.31	1,461	2,05,95,818.79	54,133
17-Jul-2025	135.78	138.69	133.27	134.38	2,161	2,08,17,795.56	38,031
18-Jul-2025	134.85	134.9	132.12	133.32	1,500	1,92,80,476.72	31,538

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice