Remsons Ind

Remsons Industries Ltd Historical Data

NSEBSE

₹147.2

(2.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	142.5	144.51	140.44	143.17	2,021	1,55,40,336.3	28,599
03-Jun-2025	143.17	149	142.51	146.38	3,086	3,95,86,664.12	87,833
04-Jun-2025	146.45	148.46	142.56	143.38	2,164	1,92,42,749	35,142
05-Jun-2025	144.8	151.76	142.84	148.9	5,269	6,01,06,163.87	1,14,889
06-Jun-2025	148.95	150.98	141.26	143.44	5,948	7,26,92,811.37	92,917
09-Jun-2025	144.59	146.6	140	141.73	3,545	3,56,15,190.58	71,552
10-Jun-2025	143.85	148.9	139.05	140.06	11,361	12,01,96,746.73	2,12,407
11-Jun-2025	141	143.08	138.1	140.57	3,251	2,41,88,090.34	49,327
12-Jun-2025	142.54	142.54	136.16	138.64	2,179	1,90,09,531.52	44,922
13-Jun-2025	136.2	138	134.01	136	2,789	1,87,46,163.57	55,101
16-Jun-2025	136	142.41	130.85	141.28	3,700	3,48,42,800.49	78,749
17-Jun-2025	142.4	142.4	137.6	138.93	1,308	1,51,23,734.67	27,765
18-Jun-2025	138.04	141.4	135.64	139.23	2,394	1,92,53,359.21	30,503
19-Jun-2025	138.29	140.56	134.21	134.7	1,539	1,26,75,788.95	17,014
20-Jun-2025	135.78	137.79	132.69	134.91	2,577	1,71,78,441.97	41,480
23-Jun-2025	132.9	134.99	130.9	132.58	1,830	1,39,38,608.43	33,851
24-Jun-2025	132.58	143	132.58	140.04	6,140	10,98,37,534.89	3,87,996
25-Jun-2025	140.5	144.95	139.3	141.62	4,031	6,64,09,545.07	49,217
26-Jun-2025	142.88	145.9	139.81	144.07	5,122	5,58,70,626.78	67,412
27-Jun-2025	144.9	149.09	142.82	147.2	6,291	11,20,43,034.5	3,00,494

Remsons Ind: Related NEWS

No Record Found

Invest wise with Expert advice