Repro India

Repro India Ltd Historical Data

NSEBSE

₹518.05

(-0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	571.7	571.7	555.5	561.25	805	53,03,395.1	2,084
03-Jun-2025	562.6	566.9	555.8	559.45	1,178	66,68,462	2,379
04-Jun-2025	558.9	565	545.1	549.8	850	45,16,655.1	4,011
05-Jun-2025	551.1	560	546	547.15	1,241	69,69,602.35	6,100
06-Jun-2025	549.9	556.95	544.05	549.05	847	41,14,572.15	3,685
09-Jun-2025	553.35	557	548.55	553.5	650	33,82,837.25	3,110
10-Jun-2025	553.5	565	542.35	547.9	866	57,13,833.05	4,780
11-Jun-2025	548.65	557.8	546.35	549.85	657	30,98,143.85	2,343
12-Jun-2025	552.6	553.65	536	539.95	594	22,89,738.45	2,106
13-Jun-2025	537.55	537.55	521	528	694	45,25,232.1	5,035
16-Jun-2025	528	546	520.75	538.55	735	22,32,876.6	1,632
17-Jun-2025	538.5	559.95	530.5	535.85	777	31,15,793.65	2,115
18-Jun-2025	535.85	537.7	515.5	521.35	693	21,83,275.35	2,156
19-Jun-2025	521.2	529.35	491	499.65	1,207	98,18,693.7	12,946
20-Jun-2025	494.65	518.95	494.65	511.15	1,127	55,07,987.85	6,011
23-Jun-2025	510.45	518	505.2	510.75	861	29,45,599	1,936
24-Jun-2025	513.35	526.35	510.1	513.05	1,047	35,03,331.65	2,275
25-Jun-2025	515.6	523.6	512.85	520.35	657	20,82,572.2	1,898
26-Jun-2025	518.9	531	515.05	518.15	770	33,92,154.6	4,044
27-Jun-2025	518.2	533.45	512.15	518.05	1,343	2,55,83,780.25	42,089

Repro India: Related NEWS

No Record Found

Invest wise with Expert advice