Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹111.15

(0.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	116	116	114	114.9	44	3,33,289	2,905
23-Jun-2025	114	118.15	114	115.5	113	18,06,489	15,570
24-Jun-2025	115.45	117.95	115.2	116.95	55	12,93,479	11,066
25-Jun-2025	118.95	119.25	116.4	116.8	69	15,17,614	12,861
26-Jun-2025	117.95	118.65	112	114.65	140	25,37,409	22,079
27-Jun-2025	115.25	116.85	113.6	116	81	7,66,213	6,685
30-Jun-2025	116	117.7	114.25	116.05	60	19,43,122	16,665
01-Jul-2025	114.35	116.65	114.35	116	47	4,61,112	3,997
02-Jul-2025	114.85	117.6	114.25	115.35	50	10,44,800	9,035
03-Jul-2025	115.35	120.4	115	119.4	115	20,17,217	17,157
04-Jul-2025	119.4	122	116.15	119.7	128	20,96,481	17,583
07-Jul-2025	121	121.05	117.5	119	123	24,02,723	20,183
08-Jul-2025	118.4	120.5	116	117.85	148	27,40,693	23,264
09-Jul-2025	117.8	120	115.05	116.55	173	23,00,580	19,777
10-Jul-2025	116	118.7	112.05	115	162	25,45,367	22,343
11-Jul-2025	115	116.55	112.1	113.15	120	12,45,806	10,972
14-Jul-2025	117.55	117.55	112.25	113.9	320	33,15,890	28,962
15-Jul-2025	114	115.4	110.7	111.65	250	16,92,534	15,026
16-Jul-2025	114.8	114.8	110.65	111.4	161	29,77,466	26,732
17-Jul-2025	113.8	113.8	109.8	110.55	199	25,56,503	22,922
18-Jul-2025	112.75	112.75	109.95	111.15	138	12,30,334	11,042

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice