Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 68.4 | 68.65 | 68.4 | 68.62 | 5 | 4,11,180 | 6,000 |
05-Jun-2025 | 67 | 67 | 67 | 67 | 2 | 1,60,800 | 2,400 |
10-Jun-2025 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
12-Jun-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
16-Jun-2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1 | 74,160 | 1,200 |
17-Jun-2025 | 61.8 | 62 | 61.8 | 62 | 2 | 1,48,560 | 2,400 |
26-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
27-Jun-2025 | 61 | 61 | 59 | 59 | 2 | 1,44,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.