Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 35 | 36.45 | 35 | 36.45 | 8 | 32,718 | 914 |
23-Jun-2025 | 36.7 | 38 | 36.68 | 37.9 | 14 | 36,948 | 979 |
24-Jun-2025 | 37.3 | 39.2 | 37.3 | 38.6 | 21 | 2,83,571 | 7,115 |
25-Jun-2025 | 39.3 | 39.3 | 36 | 38.92 | 10 | 76,138 | 2,046 |
26-Jun-2025 | 39.68 | 39.68 | 38.06 | 38.88 | 5 | 233 | 2 |
27-Jun-2025 | 40 | 40 | 36.03 | 36.9 | 9 | 2,703 | 66 |
30-Jun-2025 | 37.99 | 37.99 | 36.15 | 37.97 | 9 | 4,629 | 121 |
01-Jul-2025 | 37.97 | 38.97 | 37.97 | 38.97 | 3 | 3,987 | 105 |
02-Jul-2025 | 39.98 | 39.98 | 36.55 | 37.5 | 14 | 14,236 | 238 |
03-Jul-2025 | 39.5 | 39.5 | 36 | 37 | 24 | 3,03,845 | 7,243 |
04-Jul-2025 | 37.98 | 37.98 | 37.97 | 37.97 | 3 | 2,354 | 62 |
07-Jul-2025 | 37.97 | 38.9 | 36.56 | 37.81 | 9 | 10,204 | 232 |
08-Jul-2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | 37 | 1 |
09-Jul-2025 | 35.66 | 36.89 | 35 | 36.69 | 5 | 1,629 | 35 |
10-Jul-2025 | 35.56 | 36.5 | 31.5 | 34.11 | 51 | 1,57,761 | 3,720 |
11-Jul-2025 | 33 | 37.5 | 33 | 35.22 | 47 | 3,07,012 | 7,898 |
14-Jul-2025 | 34.16 | 36.99 | 33.24 | 35.02 | 23 | 31,152 | 479 |
15-Jul-2025 | 34.1 | 36.9 | 33.31 | 36 | 12 | 14,012 | 200 |
16-Jul-2025 | 38.95 | 38.95 | 34.2 | 36.2 | 33 | 1,02,211 | 1,395 |
17-Jul-2025 | 37.99 | 37.99 | 34 | 35.43 | 30 | 65,539 | 1,342 |
18-Jul-2025 | 36.98 | 36.98 | 35.99 | 36.43 | 13 | 28,334 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.