Restile Ceramics

Restile Ceramics Ltd Historical Data

NSEBSE

₹8.67

(-0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	6.92	7.1	6.6	6.7	48	1,00,876	14,317
23-Jun-2025	6.21	7	6.21	6.84	47	47,259	6,561
24-Jun-2025	6.98	6.98	6.61	6.62	36	30,484	3,002
25-Jun-2025	6.63	7.21	6.51	6.86	67	1,21,845	14,024
26-Jun-2025	7.24	7.49	7	7.24	76	1,36,256	14,694
27-Jun-2025	7.97	7.97	7.11	7.22	73	89,529	8,733
30-Jun-2025	8.2	8.2	7.56	7.78	114	2,16,521	25,511
01-Jul-2025	7.99	7.99	7.13	7.6	62	1,14,143	12,672
02-Jul-2025	7.98	7.98	7.52	7.83	66	1,54,005	19,052
03-Jul-2025	7.98	7.98	7	7.53	60	74,464	8,808
04-Jul-2025	7.04	7.65	7.04	7.51	54	67,249	7,800
07-Jul-2025	7.5	7.5	7	7.43	75	1,06,636	12,747
08-Jul-2025	7.45	7.45	7.14	7.27	42	36,446	4,106
09-Jul-2025	7.59	7.59	7.14	7.2	38	49,132	5,771
10-Jul-2025	7.26	7.41	6.61	7.41	45	1,14,276	15,288
11-Jul-2025	7.07	8.69	7.07	8.01	245	8,77,080	72,777
14-Jul-2025	8.85	8.85	7.75	8.27	193	8,18,096	65,187
15-Jul-2025	8.25	8.85	8.1	8.28	126	3,77,694	39,280
16-Jul-2025	8.78	8.78	8.3	8.49	96	2,38,619	21,559
17-Jul-2025	8.75	9	8.31	8.75	125	3,38,690	35,934
18-Jul-2025	8.89	9	8.35	8.67	89	1,99,410	18,456

Restile Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice