Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 136.2 | 136.2 | 136.2 | 136.2 | 3 | 8,17,200 | 6,000 |
24-Jun-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 5,34,000 | 4,000 |
25-Jun-2025 | 130.85 | 130.85 | 130.85 | 130.85 | 1 | 2,61,700 | 2,000 |
26-Jun-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 8 | 1,20,55,500 | 88,000 |
27-Jun-2025 | 125.7 | 125.7 | 125.7 | 125.7 | 1 | 2,51,400 | 2,000 |
30-Jun-2025 | 123.2 | 123.2 | 123.2 | 123.2 | 5 | 12,32,000 | 10,000 |
01-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 3 | 7,24,500 | 6,000 |
02-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 2 | 4,83,000 | 4,000 |
03-Jul-2025 | 120.75 | 120.75 | 120.75 | 120.75 | 2 | 9,66,000 | 8,000 |
04-Jul-2025 | 118.35 | 118.35 | 118.35 | 118.35 | 2 | 4,73,400 | 2,000 |
07-Jul-2025 | 116 | 116 | 116 | 116 | 1 | 2,32,000 | 2,000 |
08-Jul-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 1 | 2,36,600 | 2,000 |
09-Jul-2025 | 120.65 | 120.65 | 120.65 | 120.65 | 2 | 4,82,600 | 4,000 |
10-Jul-2025 | 123.05 | 123.05 | 118.25 | 123.05 | 6 | 28,66,800 | 22,000 |
11-Jul-2025 | 123.05 | 125.5 | 123.05 | 125.5 | 3 | 17,52,100 | 14,000 |
14-Jul-2025 | 128 | 128 | 128 | 128 | 4 | 17,92,000 | 14,000 |
15-Jul-2025 | 130.55 | 130.55 | 130.55 | 130.55 | 1 | 2,61,100 | 2,000 |
16-Jul-2025 | 133.15 | 133.15 | 132.5 | 132.9 | 6 | 15,96,000 | 12,000 |
17-Jul-2025 | 130.3 | 135.5 | 130.3 | 135.5 | 3 | 8,02,600 | 6,000 |
18-Jul-2025 | 137.8 | 138.2 | 132.8 | 132.8 | 4 | 10,83,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.