Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 105 | 108 | 99.5 | 105.75 | 13 | 45,40,500 | 30,000 |
02-Jun-2025 | 105.75 | 111 | 101.05 | 111 | 12 | 25,73,300 | 20,000 |
03-Jun-2025 | 112.5 | 116.55 | 108 | 111 | 8 | 20,06,100 | 14,000 |
04-Jun-2025 | 108 | 111 | 108 | 111 | 4 | 13,14,000 | 12,000 |
05-Jun-2025 | 113.95 | 113.95 | 113.9 | 113.9 | 5 | 11,39,100 | 8,000 |
06-Jun-2025 | 118 | 119.55 | 113.9 | 119.55 | 3 | 7,02,900 | 6,000 |
09-Jun-2025 | 118 | 125.5 | 118 | 125.5 | 6 | 21,79,000 | 16,000 |
10-Jun-2025 | 120 | 131.7 | 120 | 124.2 | 8 | 20,11,900 | 16,000 |
11-Jun-2025 | 127 | 130.4 | 127 | 130.15 | 7 | 20,75,500 | 16,000 |
12-Jun-2025 | 136.65 | 136.65 | 123.7 | 135.95 | 15 | 44,99,000 | 30,000 |
13-Jun-2025 | 135.95 | 138 | 135.95 | 138 | 6 | 22,03,500 | 16,000 |
16-Jun-2025 | 138 | 138 | 138 | 138 | 6 | 16,56,000 | 12,000 |
17-Jun-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 2,79,000 | 2,000 |
18-Jun-2025 | 139 | 139 | 139 | 139 | 1 | 2,78,000 | 2,000 |
19-Jun-2025 | 136.25 | 136.25 | 136.25 | 136.25 | 1 | 2,72,500 | 2,000 |
20-Jun-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 5 | 13,89,500 | 10,000 |
23-Jun-2025 | 136.2 | 136.2 | 136.2 | 136.2 | 3 | 8,17,200 | 6,000 |
24-Jun-2025 | 133.5 | 133.5 | 133.5 | 133.5 | 2 | 5,34,000 | 4,000 |
25-Jun-2025 | 130.85 | 130.85 | 130.85 | 130.85 | 1 | 2,61,700 | 2,000 |
26-Jun-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 8 | 1,20,55,500 | 88,000 |
27-Jun-2025 | 125.7 | 125.7 | 125.7 | 125.7 | 1 | 2,51,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.