Rexnord Electr.

Rexnord Electronics & Controls Ltd Historical Data

NSEBSE

₹99.7

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	100	103	100	101.9	25	64,894	546
20-Jun-2025	100.7	101.8	100	100.35	22	1,79,084	1,756
23-Jun-2025	100.5	101.05	98.05	99.4	45	4,36,261	4,140
24-Jun-2025	100.3	101.85	100.3	101.45	12	1,10,973	1,067
25-Jun-2025	100.1	103	99	99.85	54	2,31,368	2,123
26-Jun-2025	100.05	102.7	100.05	100.45	21	1,18,152	1,143
27-Jun-2025	101.95	103.8	100.5	102	57	5,08,164	4,409
30-Jun-2025	104	104	100.3	102.2	62	3,59,041	3,344
01-Jul-2025	100.6	103.55	100.1	100.5	77	5,09,068	3,818
02-Jul-2025	100.5	104.95	100.5	102.55	63	3,39,790	3,169
03-Jul-2025	105.5	105.5	101.35	103.55	70	4,15,285	3,689
04-Jul-2025	101.55	103.7	101.3	103.6	29	1,21,620	776
07-Jul-2025	101	102.9	100.25	101.1	43	2,01,522	1,591
08-Jul-2025	101	101	98.4	99	67	4,25,434	3,448
09-Jul-2025	99	101.95	97	101.4	39	1,20,953	913
10-Jul-2025	104.5	104.5	99	99.7	32	1,97,269	1,563
11-Jul-2025	101.95	101.95	99.05	101.7	16	24,172	230
14-Jul-2025	101.1	101.9	99.5	99.8	29	1,35,826	808
15-Jul-2025	99.95	100.85	99	99.15	42	2,68,262	2,221
16-Jul-2025	99.25	100.9	99	100.3	32	2,38,887	2,165
17-Jul-2025	100.85	101.95	100	100.1	17	88,877	871
18-Jul-2025	100	101.75	99	99.7	31	2,20,869	2,107

Rexnord Electr.: Related NEWS

No Record Found

Invest wise with Expert advice