Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 83.3 | 83.5 | 82.5 | 83 | 7 | 6,63,500 | 7,000 |
23-Jun-2025 | 83 | 83.5 | 81.75 | 82.75 | 7 | 5,79,500 | 6,000 |
24-Jun-2025 | 83 | 89 | 82.55 | 83.5 | 19 | 21,31,900 | 12,000 |
25-Jun-2025 | 85 | 85 | 85 | 85 | 3 | 2,55,000 | 3,000 |
26-Jun-2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 86,950 | 1,000 |
27-Jun-2025 | 84.05 | 84.35 | 84.05 | 84.3 | 6 | 5,05,350 | 5,000 |
30-Jun-2025 | 83.5 | 84.05 | 83.5 | 84.05 | 4 | 3,35,100 | 3,000 |
01-Jul-2025 | 83.1 | 83.1 | 82.85 | 83 | 3 | 2,49,000 | 2,000 |
02-Jul-2025 | 85 | 85.5 | 83 | 83.2 | 5 | 4,21,700 | 5,000 |
03-Jul-2025 | 83.2 | 89 | 77.2 | 86.1 | 103 | 95,77,500 | 68,000 |
04-Jul-2025 | 86.1 | 86.1 | 84.5 | 84.7 | 4 | 3,39,900 | 3,000 |
07-Jul-2025 | 84.6 | 84.6 | 84.6 | 84.6 | 2 | 2,53,800 | 3,000 |
08-Jul-2025 | 82.8 | 83.95 | 81 | 83.95 | 14 | 13,15,100 | 7,000 |
09-Jul-2025 | 84 | 84 | 83 | 83 | 3 | 2,51,000 | 3,000 |
10-Jul-2025 | 81.4 | 84.85 | 81.4 | 84.85 | 6 | 4,92,600 | 4,000 |
11-Jul-2025 | 83.4 | 84.95 | 81 | 82 | 11 | 9,06,350 | 8,000 |
14-Jul-2025 | 83 | 83 | 80.55 | 82.3 | 5 | 4,07,450 | 3,000 |
15-Jul-2025 | 82.5 | 84.9 | 82.05 | 82.05 | 6 | 4,95,650 | 6,000 |
16-Jul-2025 | 82.05 | 84.65 | 80.45 | 81.5 | 11 | 9,08,500 | 9,000 |
17-Jul-2025 | 81.5 | 83.95 | 81.5 | 82.15 | 4 | 3,29,750 | 3,000 |
18-Jul-2025 | 81.05 | 83.65 | 81.05 | 83.65 | 5 | 4,09,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.