Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 96.5 | 96.5 | 91.05 | 92.65 | 29 | 27,89,350 | 20,000 |
02-Jun-2025 | 92.95 | 95.5 | 91.15 | 91.15 | 9 | 12,16,100 | 11,000 |
03-Jun-2025 | 88.95 | 92.8 | 88 | 91 | 19 | 17,96,650 | 12,000 |
04-Jun-2025 | 91 | 96.4 | 89 | 93.3 | 37 | 37,19,850 | 16,000 |
05-Jun-2025 | 96.5 | 96.65 | 92 | 92 | 6 | 5,67,650 | 5,000 |
06-Jun-2025 | 92.05 | 93.85 | 92 | 92 | 10 | 9,27,150 | 7,000 |
09-Jun-2025 | 92 | 92.75 | 90.25 | 92.75 | 5 | 4,58,000 | 4,000 |
10-Jun-2025 | 88.5 | 93.45 | 88.5 | 90.2 | 3 | 2,72,150 | 2,000 |
11-Jun-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 90,500 | 1,000 |
12-Jun-2025 | 91 | 91 | 88.1 | 89.05 | 7 | 6,27,650 | 7,000 |
13-Jun-2025 | 89.05 | 89.05 | 86.85 | 86.85 | 5 | 6,10,300 | 6,000 |
16-Jun-2025 | 88 | 88.95 | 85.05 | 86.8 | 12 | 10,41,700 | 7,000 |
18-Jun-2025 | 85.1 | 85.1 | 84.15 | 85 | 6 | 5,08,850 | 6,000 |
19-Jun-2025 | 83.75 | 83.75 | 83 | 83.3 | 8 | 6,66,250 | 6,000 |
20-Jun-2025 | 83.3 | 83.5 | 82.5 | 83 | 7 | 6,63,500 | 7,000 |
23-Jun-2025 | 83 | 83.5 | 81.75 | 82.75 | 7 | 5,79,500 | 6,000 |
24-Jun-2025 | 83 | 89 | 82.55 | 83.5 | 19 | 21,31,900 | 12,000 |
25-Jun-2025 | 85 | 85 | 85 | 85 | 3 | 2,55,000 | 3,000 |
26-Jun-2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1 | 86,950 | 1,000 |
27-Jun-2025 | 84.05 | 84.35 | 84.05 | 84.3 | 6 | 5,05,350 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.