Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹17.43

(-0.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	18.46	18.85	18.3	18.43	876	25,05,244	77,067
23-Jun-2025	18.34	18.43	18.15	18.18	757	54,61,040	1,79,872
24-Jun-2025	18.5	18.74	18.25	18.31	617	36,83,662	66,456
25-Jun-2025	18.4	18.67	18.25	18.29	1,117	39,92,613	74,295
26-Jun-2025	18.47	18.64	18.25	18.3	573	35,33,178	61,721
27-Jun-2025	18.5	20.48	18.26	19.47	1,748	3,21,08,879	5,05,153
30-Jun-2025	19.47	19.69	18.89	19.05	1,249	7,32,31,155	23,09,697
01-Jul-2025	19.05	19.59	18.88	18.93	838	1,13,04,950	1,16,717
02-Jul-2025	18.98	19.3	18.97	19	585	42,08,861	88,461
03-Jul-2025	19	19.49	18.94	18.97	633	48,27,160	87,617
04-Jul-2025	19.4	19.4	18.92	19.02	703	72,96,044	1,17,044
07-Jul-2025	19.25	19.33	18.5	18.98	746	52,60,670	1,86,841
08-Jul-2025	18.98	19.5	18.95	18.96	641	98,68,900	2,78,385
09-Jul-2025	19	19.38	16.65	17.4	2,690	4,16,78,367	8,26,683
10-Jul-2025	17.69	18.48	17.25	17.53	1,699	2,00,43,015	2,70,866
11-Jul-2025	17.5	18.2	16.39	16.65	2,590	2,94,22,643	6,96,597
14-Jul-2025	16.9	17	16.22	16.88	1,853	1,58,74,419	5,45,785
15-Jul-2025	17.05	17.3	16.78	16.89	1,160	1,25,83,558	2,58,004
16-Jul-2025	17.1	17.35	16.78	17.05	1,047	85,91,013	1,76,683
17-Jul-2025	16.96	17.5	16.96	17.45	1,433	1,78,47,609	3,49,299
18-Jul-2025	17.58	17.58	16.85	17.43	936	66,80,851	1,77,992

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice