Rico Auto Inds

Rico Auto Industries Ltd Historical Data

NSEBSE

₹75.87

(0.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	76.6	78.13	74.96	75.17	9,072	4,58,69,203.72	2,72,829
02-Jun-2025	75.17	78.33	73.7	75.71	12,000	7,39,30,548.95	1,71,683
03-Jun-2025	77	77.99	74.6	77.47	9,587	6,55,59,246.72	2,69,458
04-Jun-2025	77	82.18	76.32	81.91	18,032	17,51,27,646.34	7,71,109
05-Jun-2025	82.56	85.45	82	82.63	19,120	15,13,99,431.15	6,79,031
06-Jun-2025	82.6	83.38	80.9	81.98	7,609	5,30,47,584.87	2,18,885
09-Jun-2025	82.1	85.4	82.1	84.2	7,818	7,57,85,076.47	3,23,059
10-Jun-2025	84.19	84.5	82.4	82.8	5,032	3,73,27,900.2	2,19,512
11-Jun-2025	83	84.5	82.26	83.66	5,121	3,84,96,514.44	2,32,066
12-Jun-2025	83.9	84.32	79.25	79.64	7,909	4,80,46,998.87	3,06,299
13-Jun-2025	78.03	80.28	77	79.06	6,283	4,02,11,301.72	1,93,098
16-Jun-2025	79	79.32	76.5	78.53	5,048	3,21,46,556.24	1,39,877
17-Jun-2025	78.45	79.66	76.23	76.58	4,169	2,03,89,510.08	1,24,714
18-Jun-2025	76.9	77.69	75.88	76.38	3,411	1,89,57,630.36	94,975
19-Jun-2025	76.3	76.91	72.5	72.88	7,137	4,81,58,029.78	3,19,652
20-Jun-2025	72.82	74.5	72.38	73.7	2,667	1,98,47,763	1,02,853
23-Jun-2025	72.2	74.3	72.2	73.9	3,960	1,95,93,756.57	1,04,359
24-Jun-2025	76	76.5	74.22	74.56	3,695	2,25,18,588.38	1,09,075
25-Jun-2025	75.64	77.43	75.05	76.96	4,107	2,48,84,902.35	1,51,617
26-Jun-2025	77.55	78.05	74.96	75.86	4,839	2,58,57,701.47	1,49,380
27-Jun-2025	76.46	77.37	75.66	75.87	3,810	2,96,11,882.62	1,61,725

Rico Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice