Riddhi Corporate

Riddhi Corporate Services Ltd Historical Data

NSEBSE

₹62.82

(-2.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	63.99	63.99	62.25	62.97	44	2,55,909	3,420
23-Jun-2025	63.5	64.86	60.1	61.32	73	2,54,396	3,315
24-Jun-2025	62.99	62.99	61.31	61.95	16	8,586	90
25-Jun-2025	61.4	62.89	61	61.69	74	3,60,428	3,532
26-Jun-2025	61.75	66.7	60.11	62.59	80	7,53,984	8,422
27-Jun-2025	62.59	63.57	62.58	63.29	28	3,02,669	2,783
30-Jun-2025	63.97	63.97	63.3	63.9	77	7,01,555	10,208
01-Jul-2025	63.95	64.49	61.11	62.98	105	21,67,729	32,074
02-Jul-2025	65.99	66	63.3	64.45	119	11,24,980	11,295
03-Jul-2025	65	66	64.25	65.5	43	3,35,638	3,853
04-Jul-2025	65.5	65.99	63.61	65.11	74	5,00,540	6,394
07-Jul-2025	63.85	66.1	62.9	64.13	76	6,20,834	7,689
08-Jul-2025	64	66	63.75	65.11	48	2,29,595	2,438
09-Jul-2025	65.11	68.6	63.85	66.84	150	15,19,840	18,856
10-Jul-2025	66.84	67.8	65.5	66.74	123	17,61,877	18,403
11-Jul-2025	70.7	70.7	62.05	65.22	151	7,69,472	10,313
14-Jul-2025	65.23	66.39	62.5	63.29	76	4,10,096	5,686
15-Jul-2025	63.68	65.56	60.99	62.04	130	6,30,616	7,094
16-Jul-2025	63.59	63.6	59.35	62.76	144	4,79,421	5,945
17-Jul-2025	63.98	64.5	61.32	64.14	100	6,55,216	7,150
18-Jul-2025	66.29	66.29	62	62.82	63	2,72,434	3,161

Riddhi Corporate: Related NEWS

No Record Found

Invest wise with Expert advice