Rikhav Securities Ltd

Rikhav Securities Ltd Historical Data

NSEBSE

₹64.5

(-1.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	59.47	59.99	59	59.72	46	76,67,392	1,29,600
20-Jun-2025	59.43	59.99	59	59.55	7	6,65,056	11,200
23-Jun-2025	58.05	59.57	58.01	58.86	11	11,22,000	19,200
24-Jun-2025	58	60	58	59	24	25,52,592	43,200
25-Jun-2025	60	60.19	58.95	59	15	18,06,592	30,400
26-Jun-2025	59	60.75	58.71	60.02	28	27,87,936	46,400
27-Jun-2025	59.16	63.02	59.1	62.45	39	39,41,360	64,000
30-Jun-2025	63	64.3	62.1	63.75	13	13,23,280	20,800
01-Jul-2025	63.75	63.75	61.7	61.7	16	15,97,776	25,600
02-Jul-2025	61.7	61.9	61.1	61.9	19	37,32,304	60,800
03-Jul-2025	63.29	63.29	62.02	62.65	15	15,06,640	24,000
04-Jul-2025	62.5	63	60.9	62.28	28	29,72,112	48,000
07-Jul-2025	62	62	61	62	8	1,22,49,888	1,98,400
08-Jul-2025	61.5	61.5	60	60.4	16	68,61,760	1,12,000
09-Jul-2025	60	61.25	60	61.2	8	7,74,656	12,800
10-Jul-2025	60.04	62	58.14	60	52	58,11,648	97,600
11-Jul-2025	59.02	63	59.02	63	62	1,13,65,360	1,85,600
14-Jul-2025	66.15	66.15	63.4	64.37	58	1,09,84,832	1,69,600
15-Jul-2025	64.37	65.8	63.4	65.8	14	16,63,184	25,600
16-Jul-2025	66	67	64.2	66.4	18	21,22,560	32,000
17-Jul-2025	65.99	65.99	65.11	65.5	9	10,47,568	16,000
18-Jul-2025	65.09	65.11	64.5	64.5	6	6,23,056	9,600

Rikhav Securities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice