RIR Power Electr

RIR Power Electronics Ltd Historical Data

NSEBSE

₹1,357.65

(2.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,292.5	1,325	1,282.5	1,302.05	1,445	3,97,44,361	8,157
23-Jun-2025	1,274	1,360	1,263.3	1,307.08	2,904	8,95,58,838	11,107
24-Jun-2025	1,349	1,372.08	1,321.5	1,328.53	2,547	12,40,18,426	14,363
25-Jun-2025	1,365	1,394.88	1,332.5	1,385.35	2,406	11,02,78,021	24,585
26-Jun-2025	1,422.75	1,430	1,377.5	1,390.28	2,787	10,82,95,776	18,441
27-Jun-2025	1,390.28	1,410	1,344.5	1,360	2,037	4,76,69,828	9,433
30-Jun-2025	1,379	1,393.5	1,348	1,365.83	1,903	5,85,59,044	9,964
01-Jul-2025	1,379	1,379.93	1,333	1,342.1	1,193	2,99,25,471	7,523
02-Jul-2025	1,332.5	1,365.03	1,320	1,337.1	2,428	7,20,96,131	7,919
03-Jul-2025	1,336.55	1,357	1,330.5	1,346.68	950	2,61,87,296	6,210
04-Jul-2025	1,342.5	1,352.48	1,315	1,328.78	956	2,41,81,719	6,668
07-Jul-2025	1,356	1,395	1,354.1	1,372.1	2,750	8,39,29,213	19,758
08-Jul-2025	1,374.98	1,399	1,358.63	1,365.23	1,340	3,33,84,075	7,183
09-Jul-2025	1,375	1,375	1,324.98	1,336.68	2,237	4,87,99,255	11,391
10-Jul-2025	1,345	1,349.5	1,315.5	1,320.18	2,351	5,93,30,325	13,495
11-Jul-2025	1,347	1,386.2	1,343.1	1,386.2	2,940	11,09,31,392	39,066
14-Jul-2025	1,455.5	1,455.5	1,403	1,416.35	4,001	13,80,56,662	33,092
15-Jul-2025	1,399.95	1,399.95	1,345.55	1,345.55	3,773	10,49,89,058	32,411
16-Jul-2025	1,320.2	1,379	1,285	1,329.3	4,865	9,91,96,948	27,571
17-Jul-2025	1,329.3	1,344.45	1,304.1	1,321.15	1,608	2,81,89,389	11,411
18-Jul-2025	1,341.15	1,387.2	1,341.15	1,357.65	5,583	21,22,25,405	58,031

RIR Power Electr: Related NEWS

No Record Found

Invest wise with Expert advice