Risa Internatio.

Risa International Ltd Historical Data

NSEBSE

₹0.88

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.88	0.95	0.87	0.9	137	87,938	61,458
23-Jun-2025	0.84	0.92	0.84	0.86	159	1,37,007	1,17,726
24-Jun-2025	0.84	0.94	0.84	0.9	255	3,13,578	1,98,296
25-Jun-2025	0.92	0.97	0.82	0.88	197	4,10,565	3,42,718
26-Jun-2025	0.88	0.93	0.86	0.91	168	2,67,215	2,82,838
27-Jun-2025	0.95	0.95	0.88	0.91	172	1,61,501	1,64,199
30-Jun-2025	0.93	0.93	0.88	0.89	195	89,176	64,383
01-Jul-2025	0.88	0.92	0.88	0.91	114	61,403	50,479
02-Jul-2025	0.91	0.91	0.85	0.86	203	1,17,927	1,02,978
03-Jul-2025	0.86	0.92	0.86	0.87	171	1,24,357	1,09,196
04-Jul-2025	0.88	0.91	0.85	0.89	155	1,14,873	95,475
07-Jul-2025	0.91	0.91	0.87	0.88	158	97,842	80,445
08-Jul-2025	0.89	0.91	0.85	0.9	123	2,05,942	2,07,382
09-Jul-2025	0.9	0.96	0.9	0.91	152	1,16,941	1,05,194
10-Jul-2025	0.91	0.93	0.89	0.9	124	57,670	49,095
11-Jul-2025	0.93	0.93	0.87	0.87	132	70,029	72,670
14-Jul-2025	0.89	0.92	0.86	0.89	143	79,924	62,244
15-Jul-2025	0.89	0.92	0.88	0.91	108	1,11,667	1,03,875
16-Jul-2025	0.89	0.93	0.85	0.86	154	1,28,912	1,14,913
17-Jul-2025	0.86	0.9	0.86	0.88	131	73,750	46,659
18-Jul-2025	0.88	0.91	0.88	0.88	119	46,563	42,520

Risa Internatio.: Related NEWS

No Record Found

Invest wise with Expert advice