Rishabh Instrum.

Rishabh Instruments Ltd Historical Data

NSEBSE

₹299.85

(0.59%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	289.4	290.45	283.1	284.6	1,544	52,19,262.65	9,524
23-Jun-2025	281.75	287.15	276.4	279.35	2,475	1,03,83,327.05	17,145
24-Jun-2025	283	291	279.3	281.95	2,526	1,02,54,686.8	20,494
25-Jun-2025	283.4	291.9	281.9	285.35	6,094	4,71,82,748.6	1,16,090
26-Jun-2025	288.75	291.6	283.05	284.2	1,594	59,24,626.8	10,451
27-Jun-2025	287.05	287.95	279.15	281.7	3,662	1,57,55,360.1	35,669
30-Jun-2025	285.95	316.7	283.15	294.75	11,341	7,21,42,534	63,863
01-Jul-2025	296.9	299.7	286.4	290.55	1,852	83,75,298.25	15,166
02-Jul-2025	288	293.7	285.25	287.55	1,798	61,03,640.6	10,726
03-Jul-2025	289	292.7	282.6	285.5	2,626	95,94,473.3	20,900
04-Jul-2025	288.35	288.35	283	284.75	1,820	62,17,382.55	10,978
07-Jul-2025	284.1	290.15	281	282.45	1,823	68,01,884.3	11,560
08-Jul-2025	285	285.5	277.05	279.4	1,633	77,34,589.5	14,904
09-Jul-2025	282	301.4	279.2	298.1	3,423	3,61,06,966	87,624
10-Jul-2025	295.1	298.75	289.35	291.1	1,918	1,27,61,749.65	28,223
11-Jul-2025	293.85	308	292.55	296.05	7,276	4,67,71,686.75	59,144
14-Jul-2025	297.55	299.3	286.4	289.9	4,292	1,54,91,466.35	21,725
15-Jul-2025	292.2	299.75	292.05	297.2	1,295	73,70,762.55	13,098
16-Jul-2025	297.2	302.85	295.55	300.25	2,239	1,57,00,512.6	30,480
17-Jul-2025	302.25	304.2	297	298.1	3,037	97,99,749.1	16,397
18-Jul-2025	295.1	301.9	294.4	299.85	1,177	77,35,815.15	12,809

Rishabh Instrum.: Related NEWS

No Record Found

Invest wise with Expert advice