Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹58.3

(-1.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	62.16	62.16	59.25	60.35	26	89,378	1,257
02-Jun-2025	64.5	64.5	58.5	58.81	47	3,86,172	6,047
03-Jun-2025	58.52	63.37	55.18	61.3	179	13,04,749	13,508
04-Jun-2025	66.9	66.9	58.25	58.85	56	3,07,611	4,334
05-Jun-2025	59.99	59.99	58.03	59.52	6	41,694	698
06-Jun-2025	59	61.75	58.43	58.6	54	3,10,270	3,923
09-Jun-2025	60	64.4	58.3	58.56	38	1,55,667	1,014
10-Jun-2025	61.99	61.99	56.5	58.95	53	5,74,887	7,537
11-Jun-2025	58.5	60	56.5	59.25	19	1,80,284	2,818
12-Jun-2025	58.5	60	57.75	58.33	52	4,55,218	6,716
13-Jun-2025	58.33	61.7	57.75	59.69	31	4,46,428	7,294
16-Jun-2025	62	62.5	57.66	58.68	78	6,24,822	7,430
17-Jun-2025	58.68	58.99	58.21	58.44	11	94,760	1,610
18-Jun-2025	57.5	57.5	57.5	57.5	2	9,775	170
19-Jun-2025	58.88	59.5	56.26	57.99	29	2,84,251	4,717
20-Jun-2025	56.83	60	56.83	59.5	5	3,330	57
23-Jun-2025	59.2	59.2	57.55	59.2	11	92,928	1,582
24-Jun-2025	59.2	60.49	58.5	59.93	16	64,988	1,060
25-Jun-2025	58.5	59	56	58.03	26	1,94,383	3,324
26-Jun-2025	56.58	59	56	59	25	1,73,598	3,049
27-Jun-2025	56.66	58.7	54	58.3	42	1,89,318	2,519

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice