Rishiroop

Rishiroop Ltd Historical Data

NSEBSE

₹129.6

(-2.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	124	126.95	124	126.05	21	1,28,571	1,027
23-Jun-2025	120.25	126.9	120.25	126.05	56	4,31,076	3,065
24-Jun-2025	126.8	128.7	125.05	125.45	64	3,49,930	1,626
25-Jun-2025	127.25	130.3	127.25	129.25	39	2,42,367	1,772
26-Jun-2025	139.95	139.95	130	130.9	35	2,49,702	1,492
27-Jun-2025	133.9	133.9	127.5	128.8	46	3,67,874	2,701
30-Jun-2025	129	136	129	132.05	35	2,22,303	1,539
01-Jul-2025	139.7	139.7	129.5	131	93	5,84,269	3,072
02-Jul-2025	128.2	135.5	128.2	133.45	27	1,57,688	847
03-Jul-2025	133.5	133.5	128.55	130	40	2,72,506	1,772
04-Jul-2025	130.05	132.9	128.55	131.5	27	2,76,875	1,951
07-Jul-2025	130	132.95	128.15	132.5	23	1,43,180	1,066
08-Jul-2025	132.4	132.95	130	131	14	1,83,571	1,388
09-Jul-2025	130.35	131.05	129.2	129.9	24	3,25,810	2,399
10-Jul-2025	129.9	130.05	129	129.25	28	5,45,972	3,945
11-Jul-2025	129.05	133	128.2	131.05	45	1,80,906	1,201
14-Jul-2025	131.05	132.8	127.75	129.9	36	2,26,241	1,149
15-Jul-2025	129.9	132.95	127.35	131.9	31	1,46,019	796
16-Jul-2025	129	131.25	129	129.65	32	2,20,351	1,065
17-Jul-2025	128	132.95	128	132.85	16	58,231	272
18-Jul-2025	128.4	132.25	128.4	129.6	24	1,00,156	672

Rishiroop: Related NEWS

No Record Found

Invest wise with Expert advice