Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 5 | 23,546 | 1,026 |
09-Jun-2025 | 22.85 | 22.85 | 21.81 | 21.81 | 28 | 4,68,710 | 21,427 |
10-Jun-2025 | 21 | 21 | 21 | 21 | 5 | 57,582 | 2,742 |
11-Jun-2025 | 20 | 22.05 | 19.95 | 19.95 | 7 | 62,481 | 3,027 |
12-Jun-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | 20 | 1 |
13-Jun-2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1 | 241 | 11 |
16-Jun-2025 | 21.98 | 22.42 | 21.98 | 22.42 | 10 | 96,556 | 4,311 |
17-Jun-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 42,600 | 2,000 |
18-Jun-2025 | 20.24 | 22.36 | 20.24 | 22.36 | 7 | 1,43,916 | 7,100 |
19-Jun-2025 | 21.25 | 23.47 | 21.25 | 23.47 | 5 | 10,643 | 490 |
20-Jun-2025 | 22.3 | 24.64 | 22.3 | 22.3 | 14 | 1,43,939 | 6,200 |
23-Jun-2025 | 21.2 | 23.41 | 21.2 | 23.29 | 13 | 69,155 | 2,997 |
24-Jun-2025 | 22.13 | 24.45 | 22.13 | 24.45 | 46 | 2,96,338 | 11,698 |
25-Jun-2025 | 24.5 | 25.6 | 24.25 | 24.32 | 51 | 17,65,917 | 70,486 |
26-Jun-2025 | 24.2 | 25.53 | 23.51 | 24.09 | 44 | 1,74,963 | 5,022 |
27-Jun-2025 | 23.32 | 25.29 | 23.32 | 24.51 | 37 | 3,06,932 | 12,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.