Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 285 | 286.68 | 276.01 | 277.44 | 37,866 | 49,98,54,091.68 | 7,35,526 |
02-Jun-2025 | 277 | 282.55 | 275.4 | 279.3 | 22,789 | 25,52,13,739.85 | 2,72,774 |
03-Jun-2025 | 281 | 285.4 | 277.5 | 280.05 | 25,383 | 29,84,12,118.7 | 3,48,186 |
04-Jun-2025 | 279.3 | 301.5 | 277.3 | 295.55 | 1,23,549 | 3,15,18,11,529.8 | 25,77,087 |
05-Jun-2025 | 299.4 | 316 | 298 | 309.2 | 1,48,025 | 4,14,52,70,968.35 | 29,66,707 |
06-Jun-2025 | 309 | 309 | 298.1 | 300.15 | 40,123 | 95,24,21,954.45 | 10,36,464 |
09-Jun-2025 | 305 | 308.9 | 301.5 | 302.25 | 45,670 | 1,15,01,65,887.3 | 12,59,218 |
10-Jun-2025 | 305.95 | 310.55 | 300.35 | 301.6 | 41,422 | 88,58,46,418.8 | 8,87,339 |
11-Jun-2025 | 302.75 | 308.9 | 298.75 | 304.25 | 45,284 | 1,05,38,02,931.4 | 10,88,273 |
12-Jun-2025 | 305 | 306.9 | 287.75 | 289.4 | 43,745 | 75,62,75,747.1 | 11,10,648 |
13-Jun-2025 | 286 | 294 | 280.7 | 289.8 | 43,881 | 67,84,92,354.2 | 7,20,215 |
16-Jun-2025 | 286 | 291.8 | 280.3 | 288.2 | 24,710 | 35,83,07,184.2 | 3,39,943 |
17-Jun-2025 | 288.2 | 292.3 | 280 | 281.45 | 18,207 | 24,98,38,438.9 | 3,78,799 |
18-Jun-2025 | 280.95 | 290.5 | 279.2 | 280.95 | 35,655 | 55,34,02,718.1 | 4,76,474 |
19-Jun-2025 | 281 | 283 | 268 | 270.5 | 32,503 | 39,82,76,154.85 | 5,64,464 |
20-Jun-2025 | 269.1 | 275.9 | 269 | 272.7 | 29,318 | 33,44,16,827.3 | 4,32,930 |
23-Jun-2025 | 272.6 | 277.6 | 270.6 | 275.35 | 20,572 | 26,80,57,037.7 | 2,90,827 |
24-Jun-2025 | 278.65 | 282.6 | 275.15 | 275.9 | 24,232 | 34,40,31,814.35 | 4,12,467 |
25-Jun-2025 | 281.4 | 283.65 | 277.8 | 279.2 | 28,789 | 48,19,33,564.4 | 5,21,290 |
26-Jun-2025 | 280.8 | 283 | 277.25 | 278.95 | 15,751 | 18,03,75,685.8 | 2,22,209 |
27-Jun-2025 | 280 | 284.4 | 279.2 | 280.1 | 21,374 | 31,41,03,634.1 | 3,88,639 |
The board also recommended a final dividend of ₹2.65 per share for FY25.
The two public sector firms plan to explore ways to work together on setting up a steady, secure supply chain for metals and minerals, including those considered critical to the country’s long-term needs.
The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The work entails technical and management assistance for the proposed Phase-II SILO rail connectivity project at the Lakhanpur Area of MCL, as stated in the firm's regulatory filing.
The company stated that project is expected to be completed within eight months. It shall execute a formal agreement within the due course.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
EBITDA margin contracted by 440 bps to 24.8%, compared with last year.
SAIL's Bhilai Steel Plant has contracted RITES to repair 43 WDS6 locomotives as part of the "R3Y/R6Y Repair of WDS6 Locomotives" project.
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
