Ritesh Intl.

Ritesh International Ltd Historical Data

NSEBSE

₹36.69

(-2.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40.99	40.99	39.02	40.17	24	35,713	889
23-Jun-2025	40.17	40.17	38.22	38.63	32	1,16,832	2,991
24-Jun-2025	38.5	39.9	38.5	39.7	23	36,995	939
25-Jun-2025	41	41	38	38.69	53	1,14,317	2,953
26-Jun-2025	38.26	39.2	38.2	38.79	32	2,10,436	5,503
27-Jun-2025	38.59	38.59	37.2	37.61	54	2,67,878	7,122
30-Jun-2025	38.97	38.97	37.38	37.5	26	93,037	2,441
01-Jul-2025	38.98	38.98	36.91	38.44	58	6,72,518	18,066
02-Jul-2025	39.5	39.5	36.52	38.7	66	3,37,655	8,970
03-Jul-2025	38.7	38.7	37	37.09	42	1,03,852	2,778
04-Jul-2025	37	38.94	37	37.34	61	2,89,504	7,657
07-Jul-2025	37.3	38.4	37.05	37.15	16	24,681	657
08-Jul-2025	36.9	38	36.5	37.04	64	72,979	1,961
09-Jul-2025	37.04	37.22	35.82	36.78	77	3,08,611	8,557
10-Jul-2025	36.5	36.69	35.68	35.76	31	80,486	2,230
11-Jul-2025	37.5	37.5	36.5	37.2	37	1,00,790	2,713
14-Jul-2025	37.6	37.79	36.16	37.49	35	1,34,449	3,596
15-Jul-2025	38.35	38.35	36	37.14	25	84,875	2,308
16-Jul-2025	37.4	38.7	36.02	38.26	66	1,79,876	4,808
17-Jul-2025	38.69	38.69	36.82	37.8	37	87,385	2,352
18-Jul-2025	37.49	37.49	36.02	36.69	31	47,043	1,286

Ritesh Intl.: Related NEWS

No Record Found

Invest wise with Expert advice