Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7.23 | 7.23 | 7.12 | 7.12 | 5 | 5,404 | 756 |
23-Jun-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 4 | 7,294 | 1,045 |
24-Jun-2025 | 6.95 | 6.95 | 6.85 | 6.85 | 3 | 3,445 | 503 |
25-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 2 | 20 | 3 |
26-Jun-2025 | 6.79 | 6.79 | 6.69 | 6.69 | 4 | 3,680 | 550 |
27-Jun-2025 | 6.66 | 6.66 | 6.66 | 6.66 | 3 | 1,012 | 152 |
30-Jun-2025 | 6.63 | 6.63 | 6.53 | 6.53 | 9 | 7,720 | 1,172 |
01-Jul-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 3 | 6,425 | 1,004 |
02-Jul-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 3,209 | 511 |
03-Jul-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 3 | 3,086 | 501 |
04-Jul-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6 | 7,153 | 1,167 |
07-Jul-2025 | 5.86 | 6.1 | 5.83 | 5.83 | 11 | 27,028 | 4,608 |
08-Jul-2025 | 5.88 | 5.88 | 5.55 | 5.55 | 8 | 19,867 | 3,491 |
09-Jul-2025 | 5.82 | 5.82 | 5.3 | 5.82 | 13 | 13,836 | 2,592 |
10-Jul-2025 | 6.1 | 6.11 | 5.55 | 5.58 | 17 | 13,748 | 2,323 |
11-Jul-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1 | 4,815 | 900 |
14-Jul-2025 | 5.37 | 5.37 | 5.09 | 5.11 | 19 | 32,871 | 6,448 |
15-Jul-2025 | 5.11 | 5.11 | 4.86 | 4.86 | 6 | 1,738 | 356 |
16-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 13 | 3 |
17-Jul-2025 | 4.76 | 4.76 | 4.46 | 4.46 | 5 | 66 | 14 |
18-Jul-2025 | 4.48 | 4.48 | 4.25 | 4.25 | 13 | 4,344 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.