RKEC Projects

RKEC Projects Ltd Historical Data

NSEBSE

₹74.98

(-0.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	81.07	81.49	78.6	81	431	16,32,556.92	10,036
23-Jun-2025	79.53	82	79.3	79.55	395	12,08,246.16	7,746
24-Jun-2025	80.59	82.65	79.11	79.45	344	13,67,789.22	11,972
25-Jun-2025	79.55	82	78.1	78.68	533	28,00,017.49	27,133
26-Jun-2025	81.5	81.5	77.15	77.43	668	32,42,327.57	29,069
27-Jun-2025	77.97	84.99	77.7	82.2	1,397	96,85,709.95	53,456
30-Jun-2025	83.9	83.9	80	80.48	603	22,79,796.53	20,556
01-Jul-2025	80.71	81.84	79.2	79.45	1,103	66,02,769.14	62,976
02-Jul-2025	80	80.02	77.49	78.44	502	21,02,121.31	18,393
03-Jul-2025	78	78.49	77.33	77.81	335	17,47,239.95	13,244
04-Jul-2025	77.81	78.33	76.68	76.99	501	50,88,373.12	58,627
07-Jul-2025	78	78	75.52	76.35	414	21,32,271.3	19,301
08-Jul-2025	77	78.08	75.5	77.26	742	43,30,508.48	25,951
09-Jul-2025	77.99	78.14	76.8	77.18	527	31,01,853.4	22,403
10-Jul-2025	76.8	78	75.71	76.77	430	15,31,027.66	12,967
11-Jul-2025	76.03	77.68	75.51	75.85	418	12,17,828.84	10,404
14-Jul-2025	77.69	77.69	75.6	75.86	611	29,20,430.59	29,822
15-Jul-2025	76.2	76.58	75.15	75.84	407	27,12,964.15	28,072
16-Jul-2025	75.9	76.33	75.64	75.9	248	13,49,562.72	12,931
17-Jul-2025	75.97	76.14	74.55	75.54	562	27,00,295.13	26,906
18-Jul-2025	75.32	75.79	74.5	74.98	281	10,11,676.89	9,583

RKEC Projects: Related NEWS

No Record Found

Invest wise with Expert advice